Spice (SPICE) Valor real atual

Spice logo
SPICESpice
JPY 0,450671+ 4.21%
Capitalização de mercado
JPY 45,07M
4.21%
Volume (24)
JPY 30 800
4.43%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
JPY 0,450671

Alteração de preço

JPY 0,01819344
4.21%
24h Baixo / 24h Alto
JPY 0,431836 / JPY 0,451246

Volume

JPY 30 800
4.43%
Volume / Limite de mercado
0,00068342555
Dominio de mercado
0,0000074413344%
Posição de mercado
#5769

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
JPY 45 067 089
4.21%

Totalmente diluído
Limite de mercado

JPY 45 067 089
1.20%

Spice Preço Ontem

Baixa / Alta de ontem
JPY 0,4448761 / JPY 0,44574771
Abertura / Fecho de Ontem
JPY 0,4448761 / JPY 0,44574771
A mudança de ontem
1.20%
Volume de ontem
JPY 49 964,618

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
JPY 0,002825406 / JPY 0,0032509658
30 dias Baixa / 30 dias Alta
JPY 0,4291803 / JPY 0,44582068
90 dias Baixa / 90 dias Alta
JPY 0,42905817 / JPY 0,47617547
52 Semana Baixa / 52 Semana Alta
JPY 0,41948026 / JPY 0,47617547
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
JPY 5,93
92.49%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 0,149412
198.13%

Data provided by Coingecko API

SPICE para JPY

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Japanese yen Gráfico de Preço (SPICE para JPY)

    SPICEJPY de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,431573
    JPY 0
    JPY 0,445821
    JPY 0,431573
    15/08/2025
    JPY 0,43984
    JPY 0,431573
    JPY 0,43984
    JPY 0,429058
    14/08/2025
    JPY 0,448547
    JPY 0,43984
    JPY 0,476175
    JPY 0,438778
    13/08/2025
    JPY 0,432994
    JPY 0,448547
    JPY 0,445611
    JPY 0,432994
    12/08/2025
    JPY 0,43324
    JPY 0,432994
    JPY 0,435044
    JPY 0,41948
    11/08/2025
    JPY 0,448323
    JPY 0,43324
    JPY 0,458663
    JPY 0,433108
    10/08/2025
    JPY 0,452097
    JPY 0,448323
    JPY 0,45649
    JPY 0,444467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 149
    0.27%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,4B
    2
    JPY 4 528,19
    2.30%
    Capitalização de mercadoJPY 546,82B
    VolumeJPY 21,69B
    3
    JPY 3,12
    0.18%
    Capitalização de mercadoJPY 185,26B
    VolumeJPY 2,87B
    5
    JPY 858,43
    3.09%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,19B
    6
    JPY 192,22
    2.17%
    Capitalização de mercadoJPY 103,78B
    VolumeJPY 4,02B
    10
    JPY 0,232784
    1.67%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    5767
    JPY 0,04547211
    28.99%
    Capitalização de mercadoJPY 45,19M
    VolumeJPY 4,91M
    5768
    JPY 0,00000215
    0.91%
    Capitalização de mercadoJPY 45,16M
    VolumeJPY 107 348
    5757
    JPY 0,04515103
    5.02%
    Capitalização de mercadoJPY 45,15M
    VolumeJPY 100,58M
    5786
    JPY 3,52
    5.86%
    Capitalização de mercadoJPY 45,07M
    VolumeJPY 1,81M
    5770
    JPY 3,01
    4.93%
    Capitalização de mercadoJPY 45,04M
    VolumeJPY 2,5M

    Data provided by Coingecko API