Spice (SPICE) Live Price

Spice logo
SPICESpice
BRL 0.072214 -9.41%
Market Cap
BRL 7.23M
9.37%
Volume (24)
BRL 20,623
0.83%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
BRL 0.072214

Price Change

BRL -0.0075000113
9.41%
24h Low / 24h High
BRL 0.071744 / BRL 0.0847

Trading Volume

BRL 20,623
0.83%
Volume / Market Cap
0.0028524635
Market Dominance
0.000034888178%
Market Rank
#3733

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
BRL 7,229,891
9.37%

Fully Diluted
Market Cap

BRL 7,229,891
12.63%

Spice Price Yesterday

Yesterday's Low / High
BRL 0.082675928 / BRL 0.082826297
Yesterday's Open / Close
BRL 0.082826297 / BRL 0.082675928
Yesterday's Change
12.73%
Yesterday's Volume
BRL 87,693.116

Spice Price History

7d Low / 7d High
BRL 0.011301626 / BRL 0.015510758
30d Low / 30d High
BRL 0.069983061 / BRL 0.082826297
90d Low / 90d High
BRL 0.069983061 / BRL 0.091083018
52 Week Low / 52 Week High
BRL 0.069618917 / BRL 0.097402129
All Time High11월 27일, 2024 (28 days ago)
BRL 0.231886
68.82%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.065859
9.80%

Data provided by Coingecko API

SPICE to BRL converter

Spice
SpiceSPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to BRL)

SPICEBRL by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.071854
BRL 0
BRL 0.082826
BRL 0.071854
2024. 12. 24.
BRL 0.07834
BRL 0.071854
BRL 0.078421
BRL 0.069983
2024. 12. 23.
BRL 0.08291
BRL 0.07834
BRL 0.087933
BRL 0.075614
2024. 12. 22.
BRL 0.085575
BRL 0.08291
BRL 0.091083
BRL 0.083805
2024. 12. 21.
BRL 0.092216
BRL 0.085575
BRL 0.094398
BRL 0.085762
2024. 12. 20.
BRL 0.088923
BRL 0.092216
BRL 0.092628
BRL 0.069619
2024. 12. 19.
BRL 0.088376
BRL 0.088923
BRL 0.097402
BRL 0.079518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,944
2.46%
Market CapBRL 1.91T
VolumeBRL 46.4B
2
BRL 3,338.72
3.33%
Market CapBRL 403.24B
VolumeBRL 20.02B
4
BRL 2.17
4.78%
Market CapBRL 124.63B
VolumeBRL 4.39B
5
BRL 689.63
1.52%
Market CapBRL 100.87B
VolumeBRL 1.16B
6
BRL 189.2
4.35%
Market CapBRL 91.25B
VolumeBRL 3.42B
7
BRL 0.31
4.43%
Market CapBRL 46.45B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.23M
VolumeBRL 599
3723
BRL 0.01
9.82%
Market CapBRL 7.25M
VolumeBRL 1.32M
3732
BRL 0.3
5.10%
Market CapBRL 7.24M
VolumeBRL 26,618
3740
BRL 2.41
5.27%
Market CapBRL 7.22M
VolumeBRL 273,287
3734
BRL 0.01
19.56%
Market CapBRL 7.22M
VolumeBRL 328,318

Data provided by Coingecko API