Spin It (SPIN) Live Price

Spin It logo
SPINSpin It
JPY 0.418298+ 0.40%
Market Cap
JPY 75.08M
0.40%
Volume (24)
JPY 14,353
1.13%
Circulating Supply
179,512,250 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spin It Price Today

Spin It Price
JPY 0.418298

Price Change

JPY 0.00165421
0.40%
24h Low / 24h High
JPY 0.416271 / JPY 0.43465

Trading Volume

JPY 14,353.22
1.13%
Volume / Market Cap
0.00019116725
Market Dominance
0.000013241936%
Market Rank
#4913

Spin It Supply

Circulating Supply
179,512,250.603 SPIN
Total Supply
996,500,000 SPIN
Max Supply
1,000,000,000 SPIN

Spin It Market Cap

Market Cap
JPY 75,082,004
0.40%

Fully Diluted
Market Cap

JPY 416,791,710
3.70%

Spin It Price Yesterday

Yesterday's Low / High
JPY 0.43395935 / JPY 0.43465001
Yesterday's Open / Close
JPY 0.43465001 / JPY 0.43395935
Yesterday's Change
3.69%
Yesterday's Volume
JPY 20,455.148

Spin It Price History

7d Low / 7d High
JPY 0.0020605998 / JPY 0.003541799
30d Low / 30d High
JPY 0.41647 / JPY 0.43465001
90d Low / 90d High
JPY 0.41647 / JPY 0.48224263
52 Week Low / 52 Week High
JPY 0.30327284 / JPY 0.52280821
All Time High5월 8일, 2025 (2 months ago)
JPY 0.831985
49.75%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.25215
65.80%

Data provided by Coingecko API

SPIN to JPY converter

Spin It
Spin ItSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spin It Price Chart (SPIN to JPY)

SPINJPY by TradingView

Spin It Exchanges

Instant crypto to crypto exchange coming soon!

Spin It Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.417013
JPY 0
JPY 0.43465
JPY 0.41647
2025. 7. 26.
JPY 0.439392
JPY 0.417013
JPY 0.439392
JPY 0.416972
2025. 7. 25.
JPY 0.461476
JPY 0.439392
JPY 0.482243
JPY 0.439356
2025. 7. 24.
JPY 0.479185
JPY 0.461476
JPY 0.479539
JPY 0.459944
2025. 7. 23.
JPY 0.499883
JPY 0.479185
JPY 0.500319
JPY 0.479551
2025. 7. 22.
JPY 0.501957
JPY 0.499883
JPY 0.522808
JPY 0.498969
2025. 7. 21.
JPY 0.305935
JPY 0.501957
JPY 0.50239
JPY 0.303273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,950
0.70%
Market CapJPY 2.36T
VolumeJPY 38.77B
2
JPY 3,881.77
1.33%
Market CapJPY 468.11B
VolumeJPY 34.24B
3
JPY 3.24
1.88%
Market CapJPY 192.08B
VolumeJPY 5.99B
5
JPY 849.9
6.64%
Market CapJPY 118.31B
VolumeJPY 3.43B
6
JPY 192.09
2.69%
Market CapJPY 103.27B
VolumeJPY 9.81B
8
JPY 0.241439
1.79%
Market CapJPY 36.24B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 75.22M
VolumeJPY 123,502
Market CapJPY 75.21M
VolumeJPY 10.93M
4912
JPY 5.07
1.33%
Market CapJPY 75.14M
VolumeJPY 1.06M
4914
JPY 0.0181599
2.09%
Market CapJPY 75.07M
VolumeJPY 66,900
4915
JPY 0.075258
2.45%
Market CapJPY 75.06M
VolumeJPY 1.93M

Data provided by Coingecko API