WDOT (WDOT) Live Price

WDOT logo
WDOTWDOT
JPY 601.09 -0.73%
Market Cap
JPY 17.8M
0.14%
Volume (24)
JPY 643,892
1.72%
Circulating Supply
29,612 WDOT
Issue Date
-

Data provided by Coingecko API

WDOT price Statistics

WDOT Price Today

WDOT Price
JPY 601.09

Price Change

JPY -4.4102457
0.73%
24h Low / 24h High
JPY 574.73 / JPY 611.74

Trading Volume

JPY 643,892
1.72%
Volume / Market Cap
0.036174427
Market Dominance
0.0000030181951%
Market Rank
#6773

WDOT Supply

Circulating Supply
29,612.052 WDOT
Total Supply
29,612.052 WDOT
Max Supply
0 WDOT

WDOT Market Cap

Market Cap
JPY 17,799,646
0.14%

Fully Diluted
Market Cap

JPY 17,799,646
0.99%

WDOT Price Yesterday

Yesterday's Low / High
JPY 606.93105 / JPY 607.23325
Yesterday's Open / Close
JPY 607.23325 / JPY 606.93105
Yesterday's Change
0.99%
Yesterday's Volume
JPY 162,995.92

WDOT Price History

7d Low / 7d High
JPY 3.9555612 / JPY 4.6578471
30d Low / 30d High
JPY 601.22958 / JPY 660.09287
90d Low / 90d High
JPY 601.22958 / JPY 686.58733
52 Week Low / 52 Week High
JPY 601.22958 / JPY 686.58733
All Time High1월 19일, 2024 (1 years ago)
JPY 1,443,945
99.96%
All Time Low6월 22일, 2025 (1 months ago)
JPY 455.12
32.07%

Data provided by Coingecko API

WDOT to JPY converter

WDOT
WDOTWDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WDOT Price Chart (WDOT to JPY)

WDOTJPY by TradingView

WDOT Exchanges

Instant crypto to crypto exchange coming soon!

WDOT Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 659.344584
JPY 0
JPY 660.092873
JPY 601.229582
2025. 7. 22.
JPY 668.727392
JPY 659.344584
JPY 668.727392
JPY 645.441568
2025. 7. 21.
JPY 665.66812
JPY 668.727392
JPY 686.587328
JPY 660.547368
2025. 7. 20.
JPY 648.573597
JPY 665.66812
JPY 677.400532
JPY 648.573597
2025. 7. 19.
JPY 635.085096
JPY 648.573597
JPY 652.544822
JPY 632.686558
2025. 7. 18.
JPY 633.121518
JPY 635.085096
JPY 679.885284
JPY 626.486607
2025. 7. 17.
JPY 624.073765
JPY 633.121518
JPY 628.544591
JPY 610.690752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,571
0.21%
Market CapJPY 2.36T
VolumeJPY 52.11B
2
JPY 3,712.49
3.07%
Market CapJPY 448.15B
VolumeJPY 46.69B
3
JPY 3.18
1.33%
Market CapJPY 188.5B
VolumeJPY 10.8B
5
JPY 776.49
0.77%
Market CapJPY 108.12B
VolumeJPY 2.58B
6
JPY 184.29
2.26%
Market CapJPY 99.14B
VolumeJPY 19.19B
8
JPY 0.235714
1.19%
Market CapJPY 35.39B
VolumeJPY 13.14B

Data provided by Coingecko API

More Cryptocurrencies

6771
JPY 0.01781679
7.17%
Market CapJPY 17.82M
VolumeJPY 538,837
6849
JPY 0.00175282
9.25%
Market CapJPY 17.8M
VolumeJPY 8.32M
6765
JPY 0.254511
0.58%
Market CapJPY 17.8M
VolumeJPY 112,406
Market CapJPY 17.78M
VolumeJPY 6.36M
6775
JPY 4.93
0.60%
Market CapJPY 17.78M
VolumeJPY 39,084

Data provided by Coingecko API