Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
$0.002494 -23.25%
Market Cap
$2.49M
23.10%
Volume (24)
$166,856
1.38%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
$0.00249399

Price Change

$-0.00075559643
23.25%
24h Low / 24h High
$0.00206464 / $0.00327073

Trading Volume

$166,856
1.38%
Volume / Market Cap
0.066909218
Market Dominance
0.000063510564%
Market Rank
#3020

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
$2,493,767
23.10%

Fully Diluted
Market Cap

$2,493,767
2.33%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
$0.0023509535 / $0.0025232387
Yesterday's Open / Close
$0.0025232387 / $0.0023509535
Yesterday's Change
2.33%
Yesterday's Volume
$165,935.37

Spurdo Spärde Price History

7d Low / 7d High
$0.0017552259 / $0.0038813932
30d Low / 30d High
$0.0020646409 / $0.0033404781
90d Low / 90d High
$0.0020646409 / $0.0038813932
52 Week Low / 52 Week High
$0.0017552259 / $0.0038813932
All Time High9월 3일, 2025 (2 days ago)
$0.00400825
37.33%
All Time Low8월 3일, 2025 (1 months ago)
$0.0000425
5811.05%

Data provided by Coingecko API

SPURDO to USD converter

Spurdo Spärde
Spurdo SpärdeSPURDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spurdo Spärde Price Chart (SPURDO to USD)

    SPURDOUSD by TradingView

    Spurdo Spärde Exchanges

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.003319
    $0
    $0.003319
    $0.002065
    2025. 9. 3.
    $0.003785
    $0.003319
    $0.003881
    $0.002993
    2025. 9. 2.
    $0.002852
    $0.003785
    $0.003721
    $0.00272
    2025. 9. 1.
    $0.002321
    $0.002852
    $0.002743
    $0.002223
    2025. 8. 31.
    $0.002099
    $0.002321
    $0.002641
    $0.002099
    2025. 8. 30.
    $0.001881
    $0.002099
    $0.002212
    $0.001858
    2025. 8. 29.
    $0.002561
    $0.001881
    $0.002725
    $0.001755

    Data provided by Coingecko API

    SPURDO Price Live Data

    The live price of SPURDO is $ 0.002494 per (SPURDO/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 166,856 USD. SPURDO to USD price is updated in real-time. Spurdo Spärde is -23.25% in the last 24 hours. It has a circulating supply of $ 999,994,570 SPURDO.

    Spurdo Spärde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPURDO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 22 seconds

    Explore Our Other Products for SPURDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,963
    0.83%
    Market Cap$2.21T
    Volume$38.74B
    2
    $4,328.2
    3.13%
    Market Cap$521.24B
    Volume$30.94B
    4
    $2.8
    1.32%
    Market Cap$166.5B
    Volume$4.53B
    5
    $846.5
    1.02%
    Market Cap$117.77B
    Volume$928.33M
    6
    $203.1
    3.58%
    Market Cap$109.8B
    Volume$5.31B
    9
    $0.21
    2.39%
    Market Cap$32.21B
    Volume$1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.51M
    Volume$16,313
    3031
    $0.00031271
    0.25%
    Market Cap$2.5M
    Volume$227,318
    3026
    $0.41
    14.31%
    Market Cap$2.5M
    Volume$168,082
    3027
    $0.01
    3.56%
    Market Cap$2.49M
    Volume$1,071
    3028
    $104.76
    1.85%
    Market Cap$2.49M
    Volume$7

    Data provided by Coingecko API