Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
BRL 0.014046 -15.16%
Market Cap
BRL 14.12M
14.69%
Volume (24)
BRL 949,673
1.35%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
BRL 0.01404555

Price Change

BRL -0.0025097091
15.16%
24h Low / 24h High
BRL 0.01124486 / BRL 0.01686288

Trading Volume

BRL 949,673
1.35%
Volume / Market Cap
0.067239785
Market Dominance
0.000065748679%
Market Rank
#2985

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
BRL 14,123,677
14.69%

Fully Diluted
Market Cap

BRL 14,123,677
6.43%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
BRL 0.012803293 / BRL 0.013737268
Yesterday's Open / Close
BRL 0.013737268 / BRL 0.012803293
Yesterday's Change
5.84%
Yesterday's Volume
BRL 903,401.92

Spurdo Spärde Price History

7d Low / 7d High
BRL 0.0017552259 / BRL 0.0038813932
30d Low / 30d High
BRL 0.01124486 / BRL 0.018220304
90d Low / 90d High
BRL 0.01124486 / BRL 0.021230444
52 Week Low / 52 Week High
BRL 0.0095263129 / BRL 0.021230444
All Time High9월 3일, 2025 (2 days ago)
BRL 0.02192552
35.60%
All Time Low8월 3일, 2025 (1 months ago)
BRL 0.00023551
5895.32%

Data provided by Coingecko API

SPURDO to BRL converter

Spurdo Spärde
Spurdo SpärdeSPURDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spurdo Spärde Price Chart (SPURDO to BRL)

    SPURDOBRL by TradingView

    Spurdo Spärde Exchanges

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.018092
    BRL 0
    BRL 0.018092
    BRL 0.011245
    2025. 9. 3.
    BRL 0.020703
    BRL 0.018092
    BRL 0.02123
    BRL 0.016347
    2025. 9. 2.
    BRL 0.015512
    BRL 0.020703
    BRL 0.020347
    BRL 0.014798
    2025. 9. 1.
    BRL 0.012613
    BRL 0.015512
    BRL 0.014937
    BRL 0.012084
    2025. 8. 31.
    BRL 0.011402
    BRL 0.012613
    BRL 0.014347
    BRL 0.011402
    2025. 8. 30.
    BRL 0.010215
    BRL 0.011402
    BRL 0.012015
    BRL 0.01009
    2025. 8. 29.
    BRL 0.013868
    BRL 0.010215
    BRL 0.014756
    BRL 0.009526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 22 seconds

    Explore Our Other Products for SPURDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,677
    0.88%
    Market CapBRL 2.22T
    VolumeBRL 38.39B
    2
    BRL 4,339.91
    0.72%
    Market CapBRL 523.61B
    VolumeBRL 28.85B
    4
    BRL 2.81
    0.60%
    Market CapBRL 167.41B
    VolumeBRL 4.35B
    5
    BRL 846.72
    0.01%
    Market CapBRL 117.87B
    VolumeBRL 831.97M
    6
    BRL 204.34
    0.95%
    Market CapBRL 110.5B
    VolumeBRL 5.09B
    9
    BRL 0.21
    0.45%
    Market CapBRL 32.31B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 14.17M
    VolumeBRL 126,239
    2983
    BRL 0.03
    0.03%
    Market CapBRL 14.15M
    VolumeBRL 1.67M
    2984
    BRL 8.63
    1.04%
    Market CapBRL 14.13M
    VolumeBRL 1.43M
    2986
    BRL 0.02
    0.22%
    Market CapBRL 14.12M
    VolumeBRL 941
    2987
    BRL 0.01
    0.39%
    Market CapBRL 14.11M
    VolumeBRL 643,190

    Data provided by Coingecko API