Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
$0.00065+ 15.96%
Market Cap
$650,176
15.96%
Volume (24)
$8,962
3.53%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
$0.00065018

Price Change

$0.00008946
15.96%
24h Low / 24h High
$0.00048494 / $0.00065418

Trading Volume

$8,962.25
3.53%
Volume / Market Cap
0.013784345
Market Dominance
0.000020508197%
Market Rank
#4308

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
$650,176
15.96%

Fully Diluted
Market Cap

$650,176
20.54%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
$0.00053825537 / $0.0005404892
Yesterday's Open / Close
$0.00053825537 / $0.0005404892
Yesterday's Change
20.54%
Yesterday's Volume
$9,431.9971

Spurdo Spärde Price History

7d Low / 7d High
$0.00045100382 / $0.00080413711
30d Low / 30d High
$0.00053271905 / $0.0005911255
90d Low / 90d High
$0.00048296043 / $0.00072537964
52 Week Low / 52 Week High
$0.00045100382 / $0.00080413711
All Time HighSep 3, 2025 (2 months ago)
$0.00400825
83.82%
All Time LowAug 3, 2025 (3 months ago)
$0.0000425
1426.46%

Data provided by Coingecko API

SPURDO to USD converter

Spurdo Spärde
Spurdo SpärdeSPURDO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spurdo Spärde Price Chart (SPURDO to USD)

SPURDOUSD by TradingView

Spurdo Spärde Exchanges

Instant crypto to crypto exchange coming soon!

Spurdo Spärde Historical Price Data (USD)

Date
11/18/2025
$0.000558
$0
$0.000591
$0.000535
11/17/2025
$0.000633
$0.000558
$0.000651
$0.000533
11/16/2025
$0.000518
$0.000633
$0.000708
$0.000483
11/15/2025
$0.00067
$0.000518
$0.000725
$0.000515
11/14/2025
$0.000511
$0.00067
$0.000804
$0.000496
11/13/2025
$0.000655
$0.000511
$0.000667
$0.000451
11/12/2025
$0.000662
$0.000655
$0.000742
$0.000662

Data provided by Coingecko API

SPURDO Price Live Data

The live price of SPURDO is $ 0.00065 per (SPURDO/USD) today with a current market cap of 650,176 USD. 24-hour trading volume is $ 8,962 USD. SPURDO to USD price is updated in real-time. Spurdo Spärde is +15.96% in the last 24 hours. It has a circulating supply of $ 999,994,570 SPURDO.

Spurdo Spärde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPURDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 56 minutes and 33 seconds

Explore Our Other Products for SPURDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,507
3.53%
Market Cap$1.78T
Volume$77.67B
2
$2,942.7
5.77%
Market Cap$355.27B
Volume$35B
4
$2.04
8.35%
Market Cap$122.9B
Volume$5.44B
5
$886.45
5.05%
Market Cap$122.1B
Volume$2.27B
7
$132.87
6.22%
Market Cap$73.51B
Volume$5.74B
10
$0.15
6.97%
Market Cap$22.78B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

4298
$0.01
20.31%
Market Cap$648,912
Volume$3,072
4307
$0.01
6.54%
Market Cap$648,691
Volume$34,699
4312
$0.00065523
5.32%
Market Cap$648,646
Volume$3,333
4299
$0.00298205
0%
Market Cap$648,596
Volume$1
4300
$0.02
9.94%
Market Cap$648,356
Volume$203,618
4301
$0.00064822
3.77%
Market Cap$648,220
Volume$1,465
4304
Market Cap$647,108
Volume$9,757
4316
$0.00064672
4.95%
Market Cap$646,722
Volume$19,307
4313
$0.00064662
5.62%
Market Cap$646,621
Volume$16,657
4302
$0.00000091
0.01%
Market Cap$646,518
Volume$0
4303
Market Cap$646,421
Volume$534
4306
$0.0007207
0.22%
Market Cap$645,463
Volume$241,699
4324
$0.00064533
22.86%
Market Cap$645,071
Volume$433,929
4309
$0.01
7.09%
Market Cap$643,369
Volume$772
4310
$0.01
17.04%
Market Cap$642,532
Volume$66,206
4321
$0.00064481
5.29%
Market Cap$642,477
Volume$27,606
4311
$0.00064221
0.03%
Market Cap$642,206
Volume$314,129
4326
$0.00138166
6.93%
Market Cap$642,013
Volume$5,107
4315
$0.00064167
2.53%
Market Cap$641,673
Volume$4
4327
$0.00064126
5.92%
Market Cap$641,256
Volume$2,075
4314
$0.00064108
5.52%
Market Cap$641,024
Volume$516,743
4329
$0.00064414
5.14%
Market Cap$639,747
Volume$3,408
4318
$0.00251098
1.01%
Market Cap$639,607
Volume$10,705
4317
$0.01
7.94%
Market Cap$639,566
Volume$198
4319
$0.00025431
0%
Market Cap$639,259
Volume$37
4320
$0.02
25.30%
Market Cap$639,241
Volume$239,309
4341
$0.98
0.58%
Market Cap$638,426
Volume$7,217
Market Cap$638,424
Volume$1,130
4337
$0.00064894
37.80%
Market Cap$637,935
Volume$521,472
4322
$0.00000001
10.42%
Market Cap$637,234
Volume$141,253
Market Cap$636,949
Volume$699
4325
$0.00000222
0.46%
Market Cap$636,334
Volume$49,640
4330
Market Cap$635,428
Volume$32,667
4331
$0.64
12.11%
Market Cap$635,231
Volume$59,453
4334
$0.00042265
5.49%
Market Cap$635,024
Volume$1,823
4332
$0.00000706
7.96%
Market Cap$634,996
Volume$3
Market Cap$634,491
Volume$1,562
4335
$0.00009895
6.66%
Market Cap$633,950
Volume$180
4336
$0.00175238
0.81%
Market Cap$633,915
Volume$30,663
4339
$0.01
4.23%
Market Cap$633,578
Volume$107
4338
$0.02
1.00%
Market Cap$633,377
Volume$2,343
4340
$0.00224527
3.89%
Market Cap$632,958
Volume$2,771
4349
$2.41
1.52%
Market Cap$632,843
Volume$3,118
Market Cap$632,722
Volume$10,819
4343
$0.00090088
6.83%
Market Cap$632,207
Volume$6,140
4344
$0.00168884
14.36%
Market Cap$632,061
Volume$8,875
4346
$0.00000151
6.70%
Market Cap$631,544
Volume$137,432
4347
Market Cap$631,453
Volume$300
4352
$0.00118683
7.77%
Market Cap$630,975
Volume$11,456
4345
$0.00064982
7.71%
Market Cap$630,570
Volume$3,847
4348
$0.00166972
7.92%
Market Cap$629,530
Volume$25,313
4353
$0.00065792
8.14%
Market Cap$629,178
Volume$4,026
4350
$0.01
0%
Market Cap$627,854
Volume$6
4351
$0.00006273
11.19%
Market Cap$627,320
Volume$57,311
4354
$0.00344053
2.65%
Market Cap$626,567
Volume$104,039
4355
Market Cap$625,142
Volume$11,400
4356
$78,168
26932.10%
Market Cap$624,668
Volume$1,740
4358
Market Cap$624,164
Volume$272,145
4357
$0.00099493
2.50%
Market Cap$624,112
Volume$9,401
Market Cap$622,506
Volume$69,356
4361
$0.0006259
6.83%
Market Cap$622,475
Volume$312
4374
$0.04
13.61%
Market Cap$622,407
Volume$7,234
4362
$1.03
0.13%
Market Cap$621,924
Volume$10
4363
$0.00000042
0%
Market Cap$621,516
Volume$418
Market Cap$621,361
Volume$101
4365
$247.2
4.68%
Market Cap$621,306
Volume$77
4367
$0.00006899
6.45%
Market Cap$621,247
Volume$130,785
4375
$0.00062117
4.43%
Market Cap$621,170
Volume$6,571
4368
$0.85
13.74%
Market Cap$619,278
Volume$6,193
4369
Market Cap$618,644
Volume$5
4371
$0.01
4.17%
Market Cap$617,683
Volume$38,249
4376
Market Cap$617,253
Volume$28,343
4378
$4.21
5.54%
Market Cap$617,079
Volume$240
4419
$0.00061497
11.28%
Market Cap$617,067
Volume$1M
4370
$0.00062132
2.68%
Market Cap$616,579
Volume$2,063
4372
Market Cap$616,212
Volume$5
Market Cap$615,840
Volume$7,298
4384
Market Cap$614,065
Volume$12,924
4377
Market Cap$613,835
Volume$3,878
4379
$0.00013828
8.17%
Market Cap$612,984
Volume$366
4380
$0.00430289
0%
Market Cap$612,783
Volume$143
4381
Market Cap$611,977
Volume$35,547
4382
$0.61
0.55%
Market Cap$611,752
Volume$2,277
4383
$0.00000146
6.56%
Market Cap$610,984
Volume$194
4386
$0.00061146
5.40%
Market Cap$609,747
Volume$248
4387
$0.01
32.63%
Market Cap$609,220
Volume$3,313
4388
$0.00006704
11.43%
Market Cap$609,074
Volume$11,598
4389
$0.00061242
6.00%
Market Cap$608,446
Volume$3,726
4390
$0.00000291
1.58%
Market Cap$608,118
Volume$282
Market Cap$607,656
Volume$10,665
4385
$0.00053287
2.89%
Market Cap$607,464
Volume$1,274
4392
$0.01
4.01%
Market Cap$607,363
Volume$239
4393
$0.00040967
3.77%
Market Cap$607,104
Volume$2
4400
$0.00060682
6.02%
Market Cap$606,818
Volume$8,901
4394
$0.00065181
13.23%
Market Cap$606,712
Volume$15
4397
Market Cap$605,688
Volume$5,811
4395
$0.00143619
12.90%
Market Cap$604,635
Volume$1,193
Market Cap$603,299
Volume$41
4298
$0.01
20.31%
Market Cap$648,912
Volume$3,072
4307
$0.01
6.54%
Market Cap$648,691
Volume$34,699

Data provided by Coingecko API