Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
GBP 0.000076 -4.65%
Market Cap
GBP 76,337
4.52%
Volume (24)
GBP 387
0.08%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
GBP 0.00007624

Price Change

GBP -0.0000037194594
4.65%
24h Low / 24h High
GBP 0.00007502 / GBP 0.00008141

Trading Volume

GBP 387.09
0.08%
Volume / Market Cap
0.0050708045
Market Dominance
0.0000026169329%
Market Rank
#6938

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
GBP 76,337
4.52%

Fully Diluted
Market Cap

GBP 76,337
1.41%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
GBP 0.000077393567 / GBP 0.000077457465
Yesterday's Open / Close
GBP 0.000077457465 / GBP 0.000077393567
Yesterday's Change
1.53%
Yesterday's Volume
GBP 684.44952

Spurdo Spärde Price History

7d Low / 7d High
GBP 0.00010175527 / GBP 0.00020788647
30d Low / 30d High
GBP 0.000077393567 / GBP 0.000082167888
90d Low / 90d High
GBP 0.000077393567 / GBP 0.0001364818
52 Week Low / 52 Week High
GBP 0.000077393567 / GBP 0.00015401269
All Time High6월 25일, 2025 (23 days ago)
GBP 0.00033114
76.91%
All Time Low7월 8일, 2025 (10 days ago)
GBP 0.00005517
38.62%

Data provided by Coingecko API

SPURDO to GBP converter

Spurdo Spärde
Spurdo SpärdeSPURDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spurdo Spärde Price Chart (SPURDO to GBP)

SPURDOGBP by TradingView

Spurdo Spärde Exchanges

Instant crypto to crypto exchange coming soon!

Spurdo Spärde Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.000079
GBP 0
GBP 0.000081
GBP 0.000077
2025. 7. 16.
GBP 0.000088
GBP 0.000079
GBP 0.000088
GBP 0.000078
2025. 7. 15.
GBP 0.000117
GBP 0.000088
GBP 0.000117
GBP 0.000085
2025. 7. 14.
GBP 0.000133
GBP 0.000117
GBP 0.000137
GBP 0.000117
2025. 7. 13.
GBP 0.000134
GBP 0.000133
GBP 0.000135
GBP 0.000132
2025. 7. 12.
GBP 0.000151
GBP 0.000134
GBP 0.000154
GBP 0.000132
2025. 7. 11.
GBP 0.000112
GBP 0.000151
GBP 0.000152
GBP 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,577
1.50%
Market CapGBP 2.34T
VolumeGBP 62.09B
2
GBP 3,589.56
4.70%
Market CapGBP 433.18B
VolumeGBP 71.94B
3
GBP 3.44
3.59%
Market CapGBP 203.41B
VolumeGBP 19.51B
5
GBP 740
3.01%
Market CapGBP 107.99B
VolumeGBP 3.29B
6
GBP 178.25
2.53%
Market CapGBP 95.88B
VolumeGBP 19.9B
8
GBP 0.237271
11.00%
Market CapGBP 35.66B
VolumeGBP 23.49B

Data provided by Coingecko API

More Cryptocurrencies

6934
GBP 79.96
1.16%
Market CapGBP 76,441
VolumeGBP 862
Market CapGBP 76,412
VolumeGBP 2,675
6936
GBP 0.00015281
4.23%
Market CapGBP 76,363
VolumeGBP 4,679
6939
GBP 0.00007712
6.57%
Market CapGBP 76,264
VolumeGBP 949
6940
GBP 0.00007577
2.80%
Market CapGBP 76,235
VolumeGBP 513

Data provided by Coingecko API