Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
GBP 0.000233 -3.35%
Market Cap
GBP 150,745
8.40%
Volume (24)
GBP 16,849
0.89%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
GBP 0.00023316

Price Change

GBP -0.0000080911853
3.35%
24h Low / 24h High
GBP 0.00021559 / GBP 0.00025197

Trading Volume

GBP 16,848.89
0.89%
Volume / Market Cap
0.11177081
Market Dominance
0.0000051245039%
Market Rank
#5600

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
GBP 150,745
8.40%

Fully Diluted
Market Cap

GBP 233,206
1.34%

Superpower Squad Price Yesterday

Yesterday's Low / High
GBP 0.00022968909 / GBP 0.00023054289
Yesterday's Open / Close
GBP 0.00023054289 / GBP 0.00022968909
Yesterday's Change
1.32%
Yesterday's Volume
GBP 16,164.126

Superpower Squad Price History

7d Low / 7d High
GBP 0.00025286085 / GBP 0.00058953353
30d Low / 30d High
GBP 0.00022968909 / GBP 0.00027019342
90d Low / 90d High
GBP 0.00020619842 / GBP 0.00030221412
52 Week Low / 52 Week High
GBP 0.00020619842 / GBP 0.00047373028
All Time High12월 16일, 2022 (2 years ago)
GBP 0.073511
99.68%
All Time Low10월 17일, 2024 (3 months ago)
GBP 0.00008554
173.57%

Data provided by Coingecko API

SQUAD to GBP converter

Superpower Squad
Superpower SquadSQUAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to GBP)

SQUADGBP by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000257
GBP 0
GBP 0.00027
GBP 0.00023
2025. 2. 3.
GBP 0.00023
GBP 0.000257
GBP 0.000252
GBP 0.000206
2025. 2. 2.
GBP 0.00028
GBP 0.00023
GBP 0.000301
GBP 0.00023
2025. 2. 1.
GBP 0.000214
GBP 0.00028
GBP 0.000302
GBP 0.000208
2025. 1. 31.
GBP 0.000222
GBP 0.000214
GBP 0.000232
GBP 0.000207
2025. 1. 30.
GBP 0.000345
GBP 0.000222
GBP 0.000345
GBP 0.000216
2025. 1. 29.
GBP 0.000238
GBP 0.000345
GBP 0.000474
GBP 0.000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,521
1.20%
Market CapGBP 1.93T
VolumeGBP 66.61B
2
GBP 2,761.8
1.87%
Market CapGBP 332.71B
VolumeGBP 45.74B
3
GBP 2.51
0.85%
Market CapGBP 144.91B
VolumeGBP 9.24B
5
GBP 203.67
1.15%
Market CapGBP 99.14B
VolumeGBP 6.83B
6
GBP 570.18
1.37%
Market CapGBP 83.13B
VolumeGBP 1.27B
8
GBP 0.264874
0.14%
Market CapGBP 39.14B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5498
GBP 0.0003926
1.25%
Market CapGBP 164,847
VolumeGBP 19
5506
GBP 0.00022891
10.51%
Market CapGBP 164,778
VolumeGBP 4,914
5501
GBP 0.00002013
4.22%
Market CapGBP 164,688
VolumeGBP 1,596
5502
GBP 0.00016613
2.03%
Market CapGBP 164,472
VolumeGBP 23
5500
GBP 0.00018974
4.02%
Market CapGBP 164,191
VolumeGBP 112,089
5504
GBP 0.00396572
351.22%
Market CapGBP 164,090
VolumeGBP 3
5507
Market CapGBP 164,029
VolumeGBP 1,031
5508
GBP 0.00019871
0.80%
Market CapGBP 163,905
VolumeGBP 165
5509
GBP 0.01936596
0%
Market CapGBP 165,293
VolumeGBP 1
5520
GBP 0.00016301
12.34%
Market CapGBP 162,976
VolumeGBP 6,458
5511
GBP 0.00016226
2.17%
Market CapGBP 162,320
VolumeGBP 847
5514
GBP 0.00016211
1.95%
Market CapGBP 162,183
VolumeGBP 11,664
5541
GBP 0
1.23%
Market CapGBP 162,153
VolumeGBP 96,150
5510
GBP 0.00016586
1.25%
Market CapGBP 162,110
VolumeGBP 10,308
5513
GBP 0.00000038
17.18%
Market CapGBP 162,084
VolumeGBP 43,794
5515
GBP 0.00017425
5.66%
Market CapGBP 161,700
VolumeGBP 1,469
5516
GBP 0.0110335
0.03%
Market CapGBP 161,706
VolumeGBP 530
5512
GBP 0.00016212
2.75%
Market CapGBP 161,610
VolumeGBP 3,630
5517
GBP 0.00021592
1.77%
Market CapGBP 161,464
VolumeGBP 816
5518
GBP 0.00016649
27.17%
Market CapGBP 161,446
VolumeGBP 10,819
5521
GBP 0.00000263
9.32%
Market CapGBP 161,391
VolumeGBP 160
5519
GBP 0.00001614
1.08%
Market CapGBP 161,394
VolumeGBP 357
5528
GBP 0.00016123
3.27%
Market CapGBP 161,228
VolumeGBP 500
5522
GBP 0.00016723
12.04%
Market CapGBP 161,202
VolumeGBP 55,217
5523
GBP 0.00447566
1.46%
Market CapGBP 161,181
VolumeGBP 4,936
5524
GBP 0.00016184
27.58%
Market CapGBP 161,043
VolumeGBP 9,701
5525
GBP 0.00587084
0.02%
Market CapGBP 161,571
VolumeGBP 12
5526
GBP 0.00016095
4.33%
Market CapGBP 160,953
VolumeGBP 29
5527
GBP 0.00001802
0%
Market CapGBP 163,288
VolumeGBP 493
5531
GBP 0.00016025
3.17%
Market CapGBP 160,251
VolumeGBP 234
5529
GBP 0.00016694
2.50%
Market CapGBP 160,066
VolumeGBP 381
5530
GBP 0.0244975
2.09%
Market CapGBP 160,121
VolumeGBP 24,614
5532
GBP 0.00015969
1.42%
Market CapGBP 159,538
VolumeGBP 67
5535
GBP 0.00093157
1.95%
Market CapGBP 159,466
VolumeGBP 60
5533
GBP 0.00018269
32.03%
Market CapGBP 159,129
VolumeGBP 80,444
5534
GBP 0.00016052
0%
Market CapGBP 160,515
VolumeGBP 9
5540
GBP 0.00015879
84.72%
Market CapGBP 158,781
VolumeGBP 12,810
5537
GBP 0.00015956
31.85%
Market CapGBP 158,790
VolumeGBP 7,802
5536
GBP 0.287757
0.68%
Market CapGBP 158,669
VolumeGBP 23
5539
GBP 0.00029503
0.11%
Market CapGBP 158,735
VolumeGBP 179
5538
GBP 0.00016703
22.76%
Market CapGBP 157,998
VolumeGBP 49,891
5545
GBP 0.00144188
15.58%
Market CapGBP 157,886
VolumeGBP 44,047
5542
GBP 0.00000011
7.21%
Market CapGBP 157,831
VolumeGBP 522
5546
Market CapGBP 157,812
VolumeGBP 11,429
Market CapGBP 157,620
VolumeGBP 492
5544
GBP 0.00015743
3.89%
Market CapGBP 157,429
VolumeGBP 787
5547
GBP 0.00020931
3.71%
Market CapGBP 157,033
VolumeGBP 125
5548
GBP 0.00014512
7.26%
Market CapGBP 156,871
VolumeGBP 32
5550
GBP 0.02089435
2.36%
Market CapGBP 157,146
VolumeGBP 32
5549
GBP 0.00015685
2.69%
Market CapGBP 156,667
VolumeGBP 232
5552
GBP 0.01204541
17.40%
Market CapGBP 156,628
VolumeGBP 22,648
5551
GBP 0.00000038
1.19%
Market CapGBP 156,535
VolumeGBP 1,834
5553
GBP 0.00000002
0.61%
Market CapGBP 156,337
VolumeGBP 28
5554
GBP 0.00015622
5.13%
Market CapGBP 156,203
VolumeGBP 49,844
5555
GBP 0.00015903
11.62%
Market CapGBP 155,815
VolumeGBP 9,908
5556
GBP 0.00052998
0.34%
Market CapGBP 155,773
VolumeGBP 13
5557
GBP 0.279788
1.05%
Market CapGBP 155,592
VolumeGBP 6,968
5558
GBP 0.00015891
3.99%
Market CapGBP 155,613
VolumeGBP 1,209
5559
GBP 0.00002207
52.34%
Market CapGBP 155,515
VolumeGBP 89
5560
Market CapGBP 155,378
VolumeGBP 1,496
5561
GBP 0.00194638
0.36%
Market CapGBP 155,316
VolumeGBP 10,640
5562
GBP 0.00000682
0%
Market CapGBP 158,501
VolumeGBP 261
5569
GBP 0.00015525
28.46%
Market CapGBP 155,177
VolumeGBP 9,825
5565
GBP 0.0000155
8.05%
Market CapGBP 154,976
VolumeGBP 2,555
Market CapGBP 154,859
VolumeGBP 2,239
5568
GBP 0.00015473
5.12%
Market CapGBP 154,797
VolumeGBP 312
5591
GBP 0.00015608
29.77%
Market CapGBP 154,750
VolumeGBP 24,026
5566
GBP 0.00015544
17.71%
Market CapGBP 154,760
VolumeGBP 11,279
5567
GBP 0.00634822
1.30%
Market CapGBP 154,706
VolumeGBP 120,845
5570
GBP 0.00519263
0%
Market CapGBP 159,060
VolumeGBP 8
5563
GBP 0.00015529
0.73%
Market CapGBP 154,327
VolumeGBP 2,608
5571
GBP 0.00877437
1.09%
Market CapGBP 154,173
VolumeGBP 544,449
5580
GBP 0.0001538
6.66%
Market CapGBP 153,785
VolumeGBP 5,560
5573
GBP 0.00016105
11.60%
Market CapGBP 153,693
VolumeGBP 2,046
5575
GBP 0.00015585
2.59%
Market CapGBP 153,672
VolumeGBP 14,079
5581
GBP 0.00000185
2.30%
Market CapGBP 153,657
VolumeGBP 129
5574
GBP 0.015349
53.31%
Market CapGBP 153,624
VolumeGBP 5,047
5572
GBP 0
1.13%
Market CapGBP 153,542
VolumeGBP 242
5576
GBP 0.00046007
0.49%
Market CapGBP 153,855
VolumeGBP 113
5578
GBP 0.00791623
6.63%
Market CapGBP 153,258
VolumeGBP 1,206
5577
GBP 0.074192
0%
Market CapGBP 155,757
VolumeGBP 576
5579
GBP 0.01659366
2.97%
Market CapGBP 153,026
VolumeGBP 357
5582
GBP 0.00024625
27.99%
Market CapGBP 152,686
VolumeGBP 66
5584
GBP 0.00018392
0.36%
Market CapGBP 152,667
VolumeGBP 103,563
5585
GBP 0.00000051
17.97%
Market CapGBP 152,448
VolumeGBP 57
5586
GBP 0.03446627
0.48%
Market CapGBP 152,344
VolumeGBP 229
5587
Market CapGBP 152,256
VolumeGBP 305
5590
GBP 0.00015207
0.26%
Market CapGBP 152,067
VolumeGBP 19,832
Market CapGBP 152,033
VolumeGBP 37,441
5583
GBP 0.0001528
9.49%
Market CapGBP 152,043
VolumeGBP 5,424
5589
GBP 0.00284215
0.83%
Market CapGBP 152,019
VolumeGBP 2,987
5588
Market CapGBP 154,631
VolumeGBP 1
5592
GBP 0.00001521
0.86%
Market CapGBP 151,816
VolumeGBP 314
5593
Market CapGBP 151,740
VolumeGBP 27
5632
GBP 0.04097793
1.96%
Market CapGBP 151,700
VolumeGBP 2.29M
5597
GBP 0.00017954
4.57%
Market CapGBP 151,473
VolumeGBP 49,485
Market CapGBP 151,482
VolumeGBP 15,261
5598
GBP 0.00035566
0.81%
Market CapGBP 151,464
VolumeGBP 43,363
5596
GBP 0.00015142
9.72%
Market CapGBP 151,411
VolumeGBP 6,895
5498
GBP 0.0003926
1.25%
Market CapGBP 164,847
VolumeGBP 19
5506
GBP 0.00022891
10.51%
Market CapGBP 164,778
VolumeGBP 4,914

Data provided by Coingecko API