stabble (STB) Live Price

stabble logo
STBstabble
JPY 0.46864+ 1.70%
Market Cap
JPY 46.3M
1.75%
Volume (24)
JPY 3,909,025
0.65%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
JPY 0.46864

Price Change

JPY 0.00781532
1.70%
24h Low / 24h High
JPY 0.460198 / JPY 0.470331

Trading Volume

JPY 3,909,025
0.65%
Volume / Market Cap
0.084426574
Market Dominance
0.0000076350532%
Market Rank
#5964

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
JPY 46,300,884
1.75%

Fully Diluted
Market Cap

JPY 234,319,880
0.01%

stabble Price Yesterday

Yesterday's Low / High
JPY 0.46857852 / JPY 0.46877823
Yesterday's Open / Close
JPY 0.46857852 / JPY 0.46877823
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,592,866.1

stabble Price History

7d Low / 7d High
JPY 0.0030915766 / JPY 0.0033812479
30d Low / 30d High
JPY 0.45939379 / JPY 0.46954116
90d Low / 90d High
JPY 0.45585322 / JPY 0.48261875
52 Week Low / 52 Week High
JPY 0.45585322 / JPY 0.49829904
All Time High5월 22일, 2025 (3 months ago)
JPY 5.94
92.12%
All Time Low9월 4일, 2025 (9 days ago)
JPY 0.450396
4.03%

Data provided by Coingecko API

STB to JPY converter

stabble
stabbleSTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to JPY)

STBJPY by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.460372
JPY 0
JPY 0.469541
JPY 0.459979
2025. 9. 12.
JPY 0.464701
JPY 0.460372
JPY 0.467452
JPY 0.459394
2025. 9. 11.
JPY 0.465988
JPY 0.464701
JPY 0.481884
JPY 0.455853
2025. 9. 10.
JPY 0.488296
JPY 0.465988
JPY 0.488296
JPY 0.462167
2025. 9. 9.
JPY 0.495894
JPY 0.488296
JPY 0.498299
JPY 0.48118
2025. 9. 8.
JPY 0.486287
JPY 0.495894
JPY 0.495041
JPY 0.4627
2025. 9. 7.
JPY 0.490207
JPY 0.486287
JPY 0.49743
JPY 0.472251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Explore Our Other Products for STB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,016
0.08%
Market CapJPY 2.31T
VolumeJPY 25.61B
2
JPY 4,662.36
1.24%
Market CapJPY 562.67B
VolumeJPY 23.87B
3
JPY 3.08
2.79%
Market CapJPY 183.88B
VolumeJPY 4.7B
5
JPY 247.38
1.91%
Market CapJPY 134.23B
VolumeJPY 8.31B
6
JPY 938.15
0.46%
Market CapJPY 130.51B
VolumeJPY 1.58B
8
JPY 0.290063
1.73%
Market CapJPY 43.78B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

5961
JPY 0.04722752
1.74%
Market CapJPY 46.39M
VolumeJPY 14.33M
5962
JPY 0.46841
1.70%
Market CapJPY 46.3M
VolumeJPY 3.92M
5963
JPY 0.00000008
2.22%
Market CapJPY 46.28M
VolumeJPY 53,799
5965
JPY 0.0125391
6.29%
Market CapJPY 46.22M
VolumeJPY 111,880
5966
JPY 507.27
0.71%
Market CapJPY 46.16M
VolumeJPY 22,228

Data provided by Coingecko API