stabble (STB) Live Price

stabble logo
STBstabble
0.006701+ 0.14%
Market Cap
€643,002
0.27%
Volume (24)
13,209
9.35%
Circulating Supply
95,972,383 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
€0.00670071

Price Change

€0.00000965
0.14%
24h Low / 24h High
€0.00648938 / €0.00671987

Trading Volume

€13,209.37
9.35%
Volume / Market Cap
0.02054328
Market Dominance
0.000019589551%
Market Rank
#4393

stabble Supply

Circulating Supply
95,972,383.084 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
€643,002
0.27%

Fully Diluted
Market Cap

€3,349,931
0.40%

stabble Price Yesterday

Yesterday's Low / High
€0.0066724972 / €0.0066736879
Yesterday's Open / Close
€0.0066736879 / €0.0066724972
Yesterday's Change
0.41%
Yesterday's Volume
€38,024.914

stabble Price History

7d Low / 7d High
€0.0075837518 / €0.0083949363
30d Low / 30d High
€0.0065602448 / €0.0067459452
90d Low / 90d High
€0.0065602448 / €0.0068612756
52 Week Low / 52 Week High
€0.0065602448 / €0.0078713987
All Time High5월 22일, 2025 (2 months ago)
€0.03659887
81.70%
All Time Low7월 23일, 2025 (16 days ago)
€0.00641644
4.39%

Data provided by Coingecko API

STB to EUR converter

stabble
stabbleSTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to EUR)

STBEUR by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (EUR)

Date
2025. 8. 7.
€0.00674
€0
€0.006746
€0.00656
2025. 8. 6.
€0.006817
€0.00674
€0.006858
€0.006674
2025. 8. 5.
€0.006771
€0.006817
€0.006861
€0.006771
2025. 8. 4.
€0.006855
€0.006771
€0.006867
€0.006712
2025. 8. 3.
€0.006848
€0.006855
€0.007117
€0.006798
2025. 8. 2.
€0.007102
€0.006848
€0.007198
€0.006849
2025. 8. 1.
€0.007871
€0.007102
€0.007871
€0.007106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,539
0.17%
Market Cap€2.32T
Volume€33.88B
2
4,019.74
5.04%
Market Cap€485.68B
Volume€36.7B
3
3.28
7.77%
Market Cap€194B
Volume€10.47B
5
792.94
2.45%
Market Cap€110.23B
Volume€1.35B
6
177.78
5.08%
Market Cap€95.82B
Volume€4.96B
9
0.23
6.52%
Market Cap€34.13B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€645,308
Volume€62,565
4391
0.00290069
18.69%
Market Cap€645,130
Volume€593,993
4401
0.14
2.77%
Market Cap€644,441
Volume€1
4392
99,309
0.55%
Market Cap€642,712
Volume€88,655
Market Cap€642,308
Volume€759,147

Data provided by Coingecko API