stabble (STB) Live Price

stabble logo
STBstabble
INR 0.279385+ 1.55%
Market Cap
INR 27.6M
1.51%
Volume (24)
INR 2,146,557
0.65%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
INR 0.279385

Price Change

INR 0.00425394
1.55%
24h Low / 24h High
INR 0.274634 / INR 0.280814

Trading Volume

INR 2,146,557
0.65%
Volume / Market Cap
0.077787662
Market Dominance
0.0000076218814%
Market Rank
#5968

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
INR 27,595,083
1.51%

Fully Diluted
Market Cap

INR 139,653,420
0.28%

stabble Price Yesterday

Yesterday's Low / High
INR 0.28003307 / INR 0.28015242
Yesterday's Open / Close
INR 0.28003307 / INR 0.28015242
Yesterday's Change
0.25%
Yesterday's Volume
INR 1,549,555.1

stabble Price History

7d Low / 7d High
INR 0.0030915766 / INR 0.0033812479
30d Low / 30d High
INR 0.27463375 / INR 0.28060837
90d Low / 90d High
INR 0.27222553 / INR 0.28827443
52 Week Low / 52 Week High
INR 0.27222553 / INR 0.29759856
All Time High5월 22일, 2025 (3 months ago)
INR 3.55
92.11%
All Time Low9월 4일, 2025 (9 days ago)
INR 0.267384
4.68%

Data provided by Coingecko API

STB to INR converter

stabble
stabbleSTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to INR)

STBINR by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.275128
INR 0
INR 0.280608
INR 0.274634
2025. 9. 12.
INR 0.278604
INR 0.275128
INR 0.27967
INR 0.274827
2025. 9. 11.
INR 0.278454
INR 0.278604
INR 0.28795
INR 0.272226
2025. 9. 10.
INR 0.29221
INR 0.278454
INR 0.29221
INR 0.276207
2025. 9. 9.
INR 0.296037
INR 0.29221
INR 0.29757
INR 0.288548
2025. 9. 8.
INR 0.289141
INR 0.296037
INR 0.295208
INR 0.275762
2025. 9. 7.
INR 0.293277
INR 0.289141
INR 0.297599
INR 0.280672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 40 minutes and 47 seconds

Explore Our Other Products for STB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,798
0.08%
Market CapINR 2.31T
VolumeINR 26.21B
2
INR 4,662.68
1.26%
Market CapINR 562.89B
VolumeINR 24.86B
3
INR 3.09
0.99%
Market CapINR 184.04B
VolumeINR 5.15B
5
INR 246.88
1.67%
Market CapINR 133.91B
VolumeINR 8.76B
6
INR 939.08
1.52%
Market CapINR 130.7B
VolumeINR 1.73B
8
INR 0.290152
2.46%
Market CapINR 43.77B
VolumeINR 8.8B

Data provided by Coingecko API

More Cryptocurrencies

5962
Market CapINR 27.67M
VolumeINR 66,076
5966
INR 0.00750271
6.92%
Market CapINR 27.65M
VolumeINR 70,861
5965
INR 0.02763272
0.61%
Market CapINR 27.64M
VolumeINR 14,927
Market CapINR 27.6M
VolumeINR 24,453
5970
INR 0.279307
1.51%
Market CapINR 27.59M
VolumeINR 2.14M

Data provided by Coingecko API