stabble (STB) Live Price

stabble logo
STBstabble
INR 0.750183+ 0.92%
Market Cap
INR 64.63M
0.94%
Volume (24)
INR 19,629,046
0.63%
Circulating Supply
86,146,805 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
INR 0.750183

Price Change

INR 0.00682636
0.92%
24h Low / 24h High
INR 0.742729 / INR 0.772504

Trading Volume

INR 19,629,046
0.63%
Volume / Market Cap
0.3037253
Market Dominance
0.000019212129%
Market Rank
#4314

stabble Supply

Circulating Supply
86,146,804.993 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
INR 64,627,629
0.94%

Fully Diluted
Market Cap

INR 375,101,720
0.09%

stabble Price Yesterday

Yesterday's Low / High
INR 0.75046748 / INR 0.75134292
Yesterday's Open / Close
INR 0.75134292 / INR 0.75046748
Yesterday's Change
0.10%
Yesterday's Volume
INR 19,693,071

stabble Price History

7d Low / 7d High
INR 0.0086257642 / INR 0.010371397
30d Low / 30d High
INR 0.74306001 / INR 0.76815344
90d Low / 90d High
INR 0.74306001 / INR 0.86365657
52 Week Low / 52 Week High
INR 0.74306001 / INR 0.89137177
All Time High5월 22일, 2025 (1 months ago)
INR 3.55
78.86%
All Time Low7월 20일, 2025 (0 days ago)
INR 0.742729
1.01%

Data provided by Coingecko API

STB to INR converter

stabble
stabbleSTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to INR)

STBINR by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.747284
INR 0
INR 0.768153
INR 0.74306
2025. 7. 19.
INR 0.774135
INR 0.747284
INR 0.775307
INR 0.74704
2025. 7. 18.
INR 0.82784
INR 0.774135
INR 0.837796
INR 0.775582
2025. 7. 17.
INR 0.862355
INR 0.82784
INR 0.863657
INR 0.827116
2025. 7. 16.
INR 0.861746
INR 0.862355
INR 0.871481
INR 0.859754
2025. 7. 15.
INR 0.883596
INR 0.861746
INR 0.883596
INR 0.861666
2025. 7. 14.
INR 0.860305
INR 0.883596
INR 0.891372
INR 0.857552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,072
0.69%
Market CapINR 2.33T
VolumeINR 38.1B
2
INR 3,731.32
3.86%
Market CapINR 449.9B
VolumeINR 56.25B
3
INR 3.44
0.30%
Market CapINR 203.39B
VolumeINR 7.98B
5
INR 748.84
2.03%
Market CapINR 109.15B
VolumeINR 1.86B
6
INR 179.33
1.02%
Market CapINR 96.37B
VolumeINR 14.23B
8
INR 0.267962
9.20%
Market CapINR 40.23B
VolumeINR 21.36B

Data provided by Coingecko API

More Cryptocurrencies

4316
INR 0.222387
10.60%
Market CapINR 64.83M
VolumeINR 17.12M
4313
INR 0.223626
26.09%
Market CapINR 64.74M
VolumeINR 1,167
4296
INR 2.96
1.57%
Market CapINR 64.67M
VolumeINR 16.47M
4163
INR 0.064654
61.15%
Market CapINR 64.62M
VolumeINR 143.99M
4315
INR 0.064264
6.35%
Market CapINR 64.58M
VolumeINR 545,633

Data provided by Coingecko API