stabble (STB) Valor real atual

stabble logo
STBstabble
JPY 0,478844 -5.06%
Capitalização de mercado
JPY 47,36M
4.96%
Volume (24)
JPY 2 869 045
0.13%
Fornecimento em circulação
98 798 453 STB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STB

stabble Preço hoje

stabble Preço
JPY 0,478844

Alteração de preço

JPY -0,025511952
5.06%
24h Baixo / 24h Alto
JPY 0,450396 / JPY 0,505024

Volume

JPY 2 869 045
0.13%
Volume / Limite de mercado
0,060580623
Dominio de mercado
0,000008118962%
Posição de mercado
#5732

Fornecimento de stabble

Fornecimento em circulação
98 798 453,278 STB
Fornecimento total
500 000 000 STB
Fornecimento máximo
500 000 000 STB

stabble Capitalização de mercado

Capitalização de mercado
JPY 47 359 120
4.96%

Totalmente diluído
Limite de mercado

JPY 239 675 410
3.45%

stabble Preço Ontem

Baixa / Alta de ontem
JPY 0,49489077 / JPY 0,49803145
Abertura / Fecho de Ontem
JPY 0,49803145 / JPY 0,49489077
A mudança de ontem
3.55%
Volume de ontem
JPY 3 793 614,1

Histórico do preço do stabble

7 dias Baixa / 7 dias Alta
JPY 0,0030669565 / JPY 0,0066582229
30 dias Baixa / 30 dias Alta
JPY 0,49489077 / JPY 0,55812696
90 dias Baixa / 90 dias Alta
JPY 0,49489077 / JPY 0,92142798
52 Semana Baixa / 52 Semana Alta
JPY 0,49489077 / JPY 0,99002978
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 5,94
91.94%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 0,450396
6.43%

Data provided by Coingecko API

STB para JPY

stabble
stabbleSTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STB Safely with 3Commas

Use a proven backtested strategy for STB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real stabble para Japanese yen Gráfico de Preço (STB para JPY)

    STBJPY de TradingView

    stabble Trocas

    Instant crypto to crypto exchange coming soon!

    stabble Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,548998
    JPY 0
    JPY 0,551643
    JPY 0,494891
    02/09/2025
    JPY 0,590769
    JPY 0,548998
    JPY 0,598323
    JPY 0,534441
    01/09/2025
    JPY 0,747006
    JPY 0,590769
    JPY 0,747006
    JPY 0,587936
    31/08/2025
    JPY 0,916737
    JPY 0,747006
    JPY 0,921428
    JPY 0,750707
    30/08/2025
    JPY 0,934103
    JPY 0,916737
    JPY 0,978992
    JPY 0,9168
    29/08/2025
    JPY 0,950338
    JPY 0,934103
    JPY 0,971067
    JPY 0,928034
    28/08/2025
    JPY 0,948795
    JPY 0,950338
    JPY 0,99003
    JPY 0,941032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 7 segundoss

    Explore Our Other Products for STB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 957
    1.80%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    Capitalização de mercadoJPY 516,85B
    VolumeJPY 30,65B
    4
    JPY 2,8
    1.84%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 4,26B
    5
    JPY 844,55
    1.66%
    Capitalização de mercadoJPY 117,51B
    VolumeJPY 899,42M
    6
    JPY 203,08
    3.20%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Capitalização de mercadoJPY 31,91B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5731
    JPY 0,04750855
    14.00%
    Capitalização de mercadoJPY 47,39M
    VolumeJPY 1,71M
    5733
    JPY 0,533879
    0%
    Capitalização de mercadoJPY 47,29M
    VolumeJPY 45 289
    Capitalização de mercadoJPY 47,31M
    VolumeJPY 18,54M
    5746
    JPY 0,067072
    5.63%
    Capitalização de mercadoJPY 47,28M
    VolumeJPY 21 136
    5737
    JPY 4
    0.69%
    Capitalização de mercadoJPY 47,23M
    VolumeJPY 8 001

    Data provided by Coingecko API