Gold DAO (GLDGOV) Live Price

Gold DAO logo
GLDGOVGold DAO
JPY 6.1 -0.07%
Market Cap
JPY 4.28B
0.07%
Volume (24)
JPY 6,347,744
2.32%
Circulating Supply
701,471,330 GLDGOV
Issue Date
-

Data provided by Coingecko API

GLDGOV price Statistics

Gold DAO Price Today

Gold DAO Price
JPY 6.1

Price Change

JPY -0.0043183712
0.07%
24h Low / 24h High
JPY 6.04 / JPY 6.56

Trading Volume

JPY 6,347,744
2.32%
Volume / Market Cap
0.0014844195
Market Dominance
0.00080136451%
Market Rank
#1189

Gold DAO Supply

Circulating Supply
701,471,331.708 GLDGOV
Total Supply
996,812,331.699 GLDGOV
Max Supply
1,000,000,000 GLDGOV

Gold DAO Market Cap

Market Cap
JPY 4,276,246,600
0.07%

Fully Diluted
Market Cap

JPY 6,076,677,900
0.20%

Gold DAO Price Yesterday

Yesterday's Low / High
JPY 6.070021 / JPY 6.0981154
Yesterday's Open / Close
JPY 6.0981154 / JPY 6.070021
Yesterday's Change
0.26%
Yesterday's Volume
JPY 6,490,063.3

Gold DAO Price History

7d Low / 7d High
JPY 0.025917204 / JPY 0.047875909
30d Low / 30d High
JPY 6.0011869 / JPY 6.5571193
90d Low / 90d High
JPY 4.0630032 / JPY 6.5571193
52 Week Low / 52 Week High
JPY 4.054617 / JPY 7.4252559
All Time High11월 24일, 2024 (1 months ago)
JPY 13.53
54.91%
All Time Low12월 22일, 2024 (3 days ago)
JPY 4.05
50.63%

Data provided by Coingecko API

GLDGOV to JPY converter

Gold DAO
Gold DAOGLDGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold DAO Price Chart (GLDGOV to JPY)

GLDGOVJPY by TradingView

Gold DAO Exchanges

Instant crypto to crypto exchange coming soon!

Gold DAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.092218
JPY 0
JPY 6.557119
JPY 6.04356
2024. 12. 24.
JPY 5.910479
JPY 6.092218
JPY 6.099427
JPY 5.840403
2024. 12. 23.
JPY 5.854603
JPY 5.910479
JPY 6.042982
JPY 5.783731
2024. 12. 22.
JPY 4.065815
JPY 5.854603
JPY 6.073414
JPY 4.054617
2024. 12. 21.
JPY 6.242069
JPY 4.065815
JPY 6.575741
JPY 6.198401
2024. 12. 20.
JPY 6.394381
JPY 6.242069
JPY 6.486952
JPY 5.848226
2024. 12. 19.
JPY 7.277515
JPY 6.394381
JPY 7.425256
JPY 6.374613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,409
0.37%
Market CapJPY 1.95T
VolumeJPY 35.13B
2
JPY 3,430.41
1.39%
Market CapJPY 413.58B
VolumeJPY 16.6B
4
JPY 2.25
1.77%
Market CapJPY 129.19B
VolumeJPY 3.45B
5
JPY 701.14
0.00%
Market CapJPY 102.41B
VolumeJPY 805.22M
6
JPY 194.82
2.22%
Market CapJPY 93.45B
VolumeJPY 3.15B
7
JPY 0.325574
2.19%
Market CapJPY 47.98B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 0.01047888
0.94%
Market CapJPY 4.3B
VolumeJPY 1.22B
1186
JPY 49.16
4.54%
Market CapJPY 4.3B
VolumeJPY 287.34M
1187
JPY 1.61
2.01%
Market CapJPY 4.29B
VolumeJPY 69.5M
1190
JPY 5.07
1.55%
Market CapJPY 4.27B
VolumeJPY 18.1M
1192
Market CapJPY 4.24B
VolumeJPY 2.6B

Data provided by Coingecko API