GOLDAO (GOLDAO) Live Price

GOLDAO logo
GOLDAOGOLDAO
JPY 2.6 -2.53%
Market Cap
JPY 1.82B
2.41%
Volume (24)
JPY 1,287,879
0.65%
Circulating Supply
699,823,430 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

GOLDAO Price Today

GOLDAO Price
JPY 2.6

Price Change

JPY -0.067448978
2.53%
24h Low / 24h High
JPY 2.54 / JPY 2.7

Trading Volume

JPY 1,287,879
0.65%
Volume / Market Cap
0.00070684467
Market Dominance
0.00039633206%
Market Rank
#1318

GOLDAO Supply

Circulating Supply
699,823,425.702 GOLDAO
Total Supply
995,164,425.693 GOLDAO
Max Supply
1,000,000,000 GOLDAO

GOLDAO Market Cap

Market Cap
JPY 1,822,011,300
2.41%

Fully Diluted
Market Cap

JPY 2,590,940,500
0.88%

GOLDAO Price Yesterday

Yesterday's Low / High
JPY 2.5672605 / JPY 2.5943587
Yesterday's Open / Close
JPY 2.5672605 / JPY 2.5943587
Yesterday's Change
0.74%
Yesterday's Volume
JPY 686,327.2

GOLDAO Price History

7d Low / 7d High
JPY 0.017403961 / JPY 0.023488811
30d Low / 30d High
JPY 2.5672605 / JPY 2.8554263
90d Low / 90d High
JPY 2.5672605 / JPY 3.2350273
52 Week Low / 52 Week High
JPY 2.5672605 / JPY 3.6399683
All Time High11월 24일, 2024 (3 months ago)
JPY 13.53
80.77%
All Time Low3월 10일, 2025 (0 days ago)
JPY 2.54
2.58%

Data provided by Coingecko API

GOLDAO to JPY converter

GOLDAO
GOLDAOGOLDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLDAO Price Chart (GOLDAO to JPY)

GOLDAOJPY by TradingView

GOLDAO Exchanges

Instant crypto to crypto exchange coming soon!

GOLDAO Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2.825219
JPY 0
JPY 2.825219
JPY 2.56726
2025. 3. 8.
JPY 2.950249
JPY 2.825219
JPY 2.950249
JPY 2.78561
2025. 3. 7.
JPY 3.146315
JPY 2.950249
JPY 3.146315
JPY 2.941984
2025. 3. 6.
JPY 3.097489
JPY 3.146315
JPY 3.235027
JPY 3.063425
2025. 3. 5.
JPY 2.919039
JPY 3.097489
JPY 3.083416
JPY 2.893965
2025. 3. 4.
JPY 3.141754
JPY 2.919039
JPY 3.141754
JPY 2.821377
2025. 3. 3.
JPY 3.623535
JPY 3.141754
JPY 3.639968
JPY 3.159023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1300
JPY 2.59
5.67%
Market CapJPY 1.88B
VolumeJPY 7.11M
1303
JPY 147
0.69%
Market CapJPY 1.88B
VolumeJPY 188.62M
1307
JPY 0.107436
4.17%
Market CapJPY 1.88B
VolumeJPY 46.94M
1302
JPY 132.6
2.75%
Market CapJPY 1.87B
VolumeJPY 3.65M
Market CapJPY 1.87B
VolumeJPY 45.23M
1304
JPY 1.24
8.10%
Market CapJPY 1.87B
VolumeJPY 1.01M
1306
JPY 22.68
9.39%
Market CapJPY 1.87B
VolumeJPY 1.01B
1308
JPY 11.17
5.51%
Market CapJPY 1.87B
VolumeJPY 24.93M
1309
JPY 2.09
16.08%
Market CapJPY 1.86B
VolumeJPY 36.87M
1298
JPY 3.61
12.24%
Market CapJPY 1.86B
VolumeJPY 7.47M
1310
JPY 11,572.98
1.36%
Market CapJPY 1.86B
VolumeJPY 7.32M
1312
JPY 5.42
9.89%
Market CapJPY 1.85B
VolumeJPY 10.17M
1314
Market CapJPY 1.85B
VolumeJPY 61.17M
1316
JPY 69.08
4.91%
Market CapJPY 1.83B
VolumeJPY 43.76M
1315
JPY 31.04
10.80%
Market CapJPY 1.83B
VolumeJPY 11.7M
1320
JPY 1.83
16.79%
Market CapJPY 1.83B
VolumeJPY 530.76M
1311
JPY 363.99
14.98%
Market CapJPY 1.83B
VolumeJPY 634.05M
1313
JPY 2.6
2.71%
Market CapJPY 1.82B
VolumeJPY 1.29M
1317
Market CapJPY 1.82B
VolumeJPY 13.56M
1319
JPY 12,004,245
0.57%
Market CapJPY 1.81B
VolumeJPY 1,324
1321
JPY 3.72
2.12%
Market CapJPY 1.81B
VolumeJPY 3.98M
1323
JPY 0.365884
0.50%
Market CapJPY 1.81B
VolumeJPY 41.79M
1322
Market CapJPY 1.9B
VolumeJPY 9,277
1324
JPY 3.76
1.54%
Market CapJPY 1.78B
VolumeJPY 5.51M
1325
JPY 9.57
5.32%
Market CapJPY 1.78B
VolumeJPY 41.97M
1327
JPY 1.78
4.02%
Market CapJPY 1.78B
VolumeJPY 182.63M
1328
JPY 0.00177958
14.81%
Market CapJPY 1.78B
VolumeJPY 51.28M
1326
JPY 4.25
4.42%
Market CapJPY 1.78B
VolumeJPY 209.9M
1339
JPY 0.02690673
2.12%
Market CapJPY 1.77B
VolumeJPY 7.91M
1329
Market CapJPY 1.77B
VolumeJPY 528.36M
1330
JPY 1.1
3.45%
Market CapJPY 1.76B
VolumeJPY 132.69M
1333
JPY 22.75
7.70%
Market CapJPY 1.75B
VolumeJPY 18.83M
1335
JPY 0.438081
22.77%
Market CapJPY 1.75B
VolumeJPY 2.97M
1332
JPY 0.02935977
6.19%
Market CapJPY 1.75B
VolumeJPY 24.01M
1334
JPY 2.5
3.38%
Market CapJPY 1.74B
VolumeJPY 10,169
1331
JPY 2.08
5.61%
Market CapJPY 1.74B
VolumeJPY 949.93M
1336
Market CapJPY 1.75B
VolumeJPY 218,807
1338
JPY 49.27
15.36%
Market CapJPY 1.74B
VolumeJPY 4.67M
1337
JPY 13.72
4.39%
Market CapJPY 1.74B
VolumeJPY 39.63M
1340
Market CapJPY 1.74B
VolumeJPY 148.28M
1341
JPY 0.00328461
9.21%
Market CapJPY 1.73B
VolumeJPY 92.73M
1342
JPY 19,925.74
6.95%
Market CapJPY 1.73B
VolumeJPY 175.89M
1345
JPY 0.173592
10.01%
Market CapJPY 1.73B
VolumeJPY 1.32B
1344
JPY 146.12
0.75%
Market CapJPY 1.73B
VolumeJPY 381
1343
JPY 1.92
6.26%
Market CapJPY 1.72B
VolumeJPY 18.88M
1346
JPY 0.00933492
127.15%
Market CapJPY 1.72B
VolumeJPY 64,731
1347
JPY 301,814
2.29%
Market CapJPY 1.72B
VolumeJPY 12,724
1349
JPY 0.00857222
17.27%
Market CapJPY 1.71B
VolumeJPY 135.32M
1348
JPY 0.68564
8.69%
Market CapJPY 1.71B
VolumeJPY 269.13M
1350
JPY 12,045,964
4.69%
Market CapJPY 1.71B
VolumeJPY 1.07B
1351
JPY 177.06
54.03%
Market CapJPY 1.71B
VolumeJPY 78,362
1354
JPY 6.32
5.86%
Market CapJPY 1.7B
VolumeJPY 30.92M
1352
JPY 7.67
4.99%
Market CapJPY 1.7B
VolumeJPY 20.76M
1353
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1358
JPY 0.155131
9.89%
Market CapJPY 1.69B
VolumeJPY 38.64M
1357
JPY 92.03
1.44%
Market CapJPY 1.69B
VolumeJPY 1.28B
1361
JPY 3.67
14.50%
Market CapJPY 1.69B
VolumeJPY 73.87M
1359
JPY 0.993448
13.67%
Market CapJPY 1.69B
VolumeJPY 69.57M
Market CapJPY 1.69B
VolumeJPY 1.87B
1360
JPY 34.05
0.15%
Market CapJPY 1.69B
VolumeJPY 8.61M
1363
JPY 28.6
2.87%
Market CapJPY 1.68B
VolumeJPY 5.59M
1362
JPY 57.06
1.40%
Market CapJPY 1.68B
VolumeJPY 4.25M
1364
JPY 16.38
19.69%
Market CapJPY 1.67B
VolumeJPY 8.08M
1355
JPY 180.01
3.89%
Market CapJPY 1.67B
VolumeJPY 13.12M
1365
JPY 2.4
2.40%
Market CapJPY 1.67B
VolumeJPY 161,476
1367
JPY 1.66
4.19%
Market CapJPY 1.66B
VolumeJPY 38.86M
1369
Market CapJPY 1.66B
VolumeJPY 902.25M
1366
Market CapJPY 1.66B
VolumeJPY 7.81M
1368
JPY 0.02639944
4.96%
Market CapJPY 1.66B
VolumeJPY 55.63M
1371
JPY 22.37
0.28%
Market CapJPY 1.65B
VolumeJPY 5.56M
1374
Market CapJPY 1.64B
VolumeJPY 333,351
1370
JPY 244.43
7.23%
Market CapJPY 1.64B
VolumeJPY 26.26M
1372
JPY 153.52
3.78%
Market CapJPY 1.64B
VolumeJPY 919.11M
1375
Market CapJPY 1.64B
VolumeJPY 337.67M
1377
JPY 14.53
12.23%
Market CapJPY 1.63B
VolumeJPY 9.78M
1373
JPY 1.64
2.11%
Market CapJPY 1.63B
VolumeJPY 251.78M
1376
JPY 0.237351
5.43%
Market CapJPY 1.63B
VolumeJPY 512.32M
Market CapJPY 1.63B
VolumeJPY 4.34M
1379
JPY 10.32
13.44%
Market CapJPY 1.63B
VolumeJPY 440.88M
1380
Market CapJPY 1.62B
VolumeJPY 87.58M
1381
JPY 58.79
5.69%
Market CapJPY 1.62B
VolumeJPY 507,846
1385
JPY 0.181908
7.46%
Market CapJPY 1.61B
VolumeJPY 664.11M
1382
JPY 0.783485
4.92%
Market CapJPY 1.6B
VolumeJPY 27.39M
1386
JPY 1.61
15.13%
Market CapJPY 1.6B
VolumeJPY 3.01M
1383
JPY 0.02090171
25.15%
Market CapJPY 1.6B
VolumeJPY 1.16M
1384
JPY 2.6
4.92%
Market CapJPY 1.6B
VolumeJPY 2.38B
1390
JPY 15.98
7.73%
Market CapJPY 1.6B
VolumeJPY 9.84M
1387
JPY 10.51
4.70%
Market CapJPY 1.6B
VolumeJPY 23.54M
1391
JPY 2.31
9.61%
Market CapJPY 1.6B
VolumeJPY 8.13M
1389
JPY 0.0159972
8.21%
Market CapJPY 1.6B
VolumeJPY 12.71M
1388
JPY 0.743157
0.21%
Market CapJPY 1.59B
VolumeJPY 274.63M
1392
JPY 88.4
12.35%
Market CapJPY 1.59B
VolumeJPY 25.8M
1393
Market CapJPY 1.58B
VolumeJPY 181.57M
1394
JPY 0.14283
8.59%
Market CapJPY 1.58B
VolumeJPY 87.48M
1395
JPY 380
1.50%
Market CapJPY 1.57B
VolumeJPY 128.86M
1396
JPY 3.86
33.74%
Market CapJPY 1.57B
VolumeJPY 807.51M
1398
JPY 3.43
3.82%
Market CapJPY 1.57B
VolumeJPY 3.5M
1397
JPY 2.05
2.66%
Market CapJPY 1.56B
VolumeJPY 14.9M
1401
JPY 2.15
2.54%
Market CapJPY 1.55B
VolumeJPY 31.38M
1300
JPY 2.59
5.67%
Market CapJPY 1.88B
VolumeJPY 7.11M
1303
JPY 147
0.69%
Market CapJPY 1.88B
VolumeJPY 188.62M

Data provided by Coingecko API