Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
ETH 1.125625+ 0.05%
Market Cap
ETH 77,608
0.19%
Volume (24)
ETH 315
2.41%
Circulating Supply
68,927 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
ETH 1.125625

Price Change

ETH 0.00061465
0.05%
24h Low / 24h High
ETH 1.122397 / ETH 1.130618

Trading Volume

ETH 314.78
2.41%
Volume / Market Cap
0.0040560252
Market Dominance
0.0086009257%
Market Rank
#240

Staked Frax Ether Supply

Circulating Supply
68,927.335 SFRXETH
Total Supply
68,927.335 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
ETH 77,608
0.19%

Fully Diluted
Market Cap

ETH 77,608
0.07%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
ETH 1.1248934 / ETH 1.125355
Yesterday's Open / Close
ETH 1.125355 / ETH 1.1248934
Yesterday's Change
0.04%
Yesterday's Volume
ETH 148.45535

Staked Frax Ether Price History

7d Low / 7d High
ETH 4,776.6055 / ETH 5,045.7862
30d Low / 30d High
ETH 1.1238459 / ETH 1.1289972
90d Low / 90d High
ETH 1.1126679 / ETH 1.1289972
52 Week Low / 52 Week High
ETH 1.1057513 / ETH 1.1289972
All Time High2월 16일, 2023 (2 years ago)
ETH 4.49102
74.97%
All Time Low1월 10일, 2023 (2 years ago)
ETH 0.91280559
23.17%

Data provided by Coingecko API

SFRXETH to ETH converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Frax Ether Price Chart (SFRXETH to ETH)

    SFRXETHETH by TradingView

    Staked Frax Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 1.124577
    ETH 0
    ETH 1.128997
    ETH 1.123846
    2025. 9. 3.
    ETH 1.123183
    ETH 1.124577
    ETH 1.126553
    ETH 1.122093
    2025. 9. 2.
    ETH 1.124889
    ETH 1.123183
    ETH 1.126883
    ETH 1.112668
    2025. 9. 1.
    ETH 1.124447
    ETH 1.124889
    ETH 1.126862
    ETH 1.121878
    2025. 8. 31.
    ETH 1.123851
    ETH 1.124447
    ETH 1.125319
    ETH 1.105751
    2025. 8. 30.
    ETH 1.124531
    ETH 1.123851
    ETH 1.128897
    ETH 1.120906
    2025. 8. 29.
    ETH 1.123416
    ETH 1.124531
    ETH 1.127702
    ETH 1.122473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 15 seconds

    Explore Our Other Products for SFRXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,925
    0.84%
    Market CapETH 2.21T
    VolumeETH 55.06B
    2
    eth
    EthereumETH
    ETH 4,295.02
    0.06%
    Market CapETH 518.13B
    VolumeETH 38.73B
    4
    ETH 2.82
    0.25%
    Market CapETH 167.61B
    VolumeETH 6.33B
    5
    ETH 849.37
    0.52%
    Market CapETH 118.2B
    VolumeETH 984.04M
    6
    ETH 202.7
    0.62%
    Market CapETH 109.52B
    VolumeETH 7.62B
    9
    ETH 0.21489
    1.23%
    Market CapETH 32.36B
    VolumeETH 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    237
    ETH 0.0000079
    0.26%
    Market CapETH 78,171
    VolumeETH 3,644
    238
    ETH 0.01072023
    1.79%
    Market CapETH 77,896
    VolumeETH 47,327
    239
    ETH 0.00023295
    0.31%
    Market CapETH 77,545
    VolumeETH 760
    241
    ETH 0.00016829
    1.40%
    Market CapETH 76,626
    VolumeETH 419
    242
    ETH 0.00003024
    1.77%
    Market CapETH 75,606
    VolumeETH 3,602

    Data provided by Coingecko API