Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BRL 26,372 -8.19%
Market Cap
BRL 1.8B
9.48%
Volume (24)
BRL 2,042,073
0.35%
Circulating Supply
68,240 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
BRL 26,372

Price Change

BRL -2,353.7044
8.19%
24h Low / 24h High
BRL 26,376 / BRL 29,099

Trading Volume

BRL 2,042,073
0.35%
Volume / Market Cap
0.00113435
Market Dominance
0.0083933342%
Market Rank
#237

Staked Frax Ether Supply

Circulating Supply
68,240.493 SFRXETH
Total Supply
68,240.493 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
BRL 1,800,214,200
9.48%

Fully Diluted
Market Cap

BRL 1,800,214,200
1.08%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
BRL 26,624.806 / BRL 26,712.105
Yesterday's Open / Close
BRL 26,712.105 / BRL 26,624.806
Yesterday's Change
1.11%
Yesterday's Volume
BRL 1,366,336.7

Staked Frax Ether Price History

7d Low / 7d High
BRL 4,589.9163 / BRL 5,536.0717
30d Low / 30d High
BRL 26,577.612 / BRL 30,011.875
90d Low / 90d High
BRL 26,130.483 / BRL 30,011.875
52 Week Low / 52 Week High
BRL 25,243.622 / BRL 30,011.875
All Time High2월 16일, 2023 (2 years ago)
BRL 39,383
32.43%
All Time Low12월 23일, 2022 (2 years ago)
BRL 5,912.35
350.07%

Data provided by Coingecko API

SFRXETH to BRL converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Frax Ether Price Chart (SFRXETH to BRL)

    SFRXETHBRL by TradingView

    Staked Frax Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 29,125.363866
    BRL 0
    BRL 29,125.363866
    BRL 26,577.6124
    2025. 8. 24.
    BRL 29,083.961192
    BRL 29,125.363866
    BRL 30,011.874992
    BRL 28,873.60406
    2025. 8. 23.
    BRL 29,417.077835
    BRL 29,083.961192
    BRL 29,417.077835
    BRL 28,592.174804
    2025. 8. 22.
    BRL 26,164.168562
    BRL 29,417.077835
    BRL 29,547.348397
    BRL 26,090.921373
    2025. 8. 21.
    BRL 26,427.629787
    BRL 26,164.168562
    BRL 26,594.101259
    BRL 26,017.570388
    2025. 8. 20.
    BRL 25,243.621649
    BRL 26,427.629787
    BRL 26,857.394657
    BRL 25,243.621649
    2025. 8. 19.
    BRL 26,433.112371
    BRL 25,243.621649
    BRL 26,494.582137
    BRL 25,662.652422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 51 seconds

    Explore Our Other Products for SFRXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,997
    3.34%
    Market CapBRL 2.17T
    VolumeBRL 56.82B
    2
    BRL 4,332.66
    8.04%
    Market CapBRL 523.02B
    VolumeBRL 48.84B
    3
    BRL 2.86
    4.57%
    Market CapBRL 170.11B
    VolumeBRL 6.76B
    5
    BRL 831.77
    4.72%
    Market CapBRL 115.85B
    VolumeBRL 2.33B
    6
    BRL 186.32
    8.56%
    Market CapBRL 100.71B
    VolumeBRL 12.28B
    10
    BRL 0.21
    8.45%
    Market CapBRL 31.36B
    VolumeBRL 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    234
    BRL 0.73
    9.10%
    Market CapBRL 1.83B
    VolumeBRL 156.87M
    235
    BRL 24,635
    7.93%
    Market CapBRL 1.82B
    VolumeBRL 4.07M
    236
    BRL 0.18
    2.59%
    Market CapBRL 1.81B
    VolumeBRL 964.02M
    238
    BRL 1.29
    8.04%
    Market CapBRL 1.79B
    VolumeBRL 148.99M
    239
    BRL 570,213
    6.76%
    Market CapBRL 1.74B
    VolumeBRL 1.29M

    Data provided by Coingecko API