Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 165.92 -2.67%
Market Cap
JPY 848.75M
1.02%
Volume (24)
JPY 24,361,908
0.35%
Circulating Supply
5,113,834 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
JPY 165.92

Price Change

JPY -4.5515991
2.67%
24h Low / 24h High
JPY 165.24 / JPY 170.47

Trading Volume

JPY 24,361,908
0.35%
Volume / Market Cap
0.028703409
Market Dominance
0.00016757494%
Market Rank
#1966

Staked Frax USD Supply

Circulating Supply
5,113,833.991 SFRXUSD
Total Supply
5,113,833.991 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
JPY 848,746,140
1.02%

Fully Diluted
Market Cap

JPY 848,746,140
0.07%

Staked Frax USD Price Yesterday

Yesterday's Low / High
JPY 165.81148 / JPY 166.37813
Yesterday's Open / Close
JPY 165.81148 / JPY 166.37813
Yesterday's Change
0.11%
Yesterday's Volume
JPY 32,735,896

Staked Frax USD Price History

7d Low / 7d High
JPY 1.1027822 / JPY 1.1237824
30d Low / 30d High
JPY 165.38619 / JPY 167.71044
90d Low / 90d High
JPY 165.38619 / JPY 170.52771
52 Week Low / 52 Week High
JPY 165.38619 / JPY 170.56765
All Time High2월 18일, 2025 (4 days ago)
JPY 170.83
2.78%
All Time Low2월 21일, 2025 (0 days ago)
JPY 165.24
0.51%

Data provided by Coingecko API

SFRXUSD to JPY converter

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to JPY)

SFRXUSDJPY by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 167.616554
JPY 0
JPY 167.710437
JPY 165.386192
2025. 2. 20.
JPY 168.418181
JPY 167.616554
JPY 168.925278
JPY 166.069672
2025. 2. 19.
JPY 169.608789
JPY 168.418181
JPY 170.090144
JPY 167.370357
2025. 2. 18.
JPY 168.962163
JPY 169.608789
JPY 170.567652
JPY 167.647964
2025. 2. 17.
JPY 169.289854
JPY 168.962163
JPY 169.971605
JPY 167.763354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,735
1.90%
Market CapJPY 1.92T
VolumeJPY 36.19B
2
JPY 2,784.96
0.84%
Market CapJPY 335.88B
VolumeJPY 26.4B
3
JPY 2.6
1.39%
Market CapJPY 150.35B
VolumeJPY 3.69B
5
JPY 658.85
0.40%
Market CapJPY 96.13B
VolumeJPY 615.04M
6
JPY 173.52
0.85%
Market CapJPY 84.8B
VolumeJPY 3.61B
8
JPY 0.246557
3.17%
Market CapJPY 36.49B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1964
JPY 3.67
35.24%
Market CapJPY 850.91M
VolumeJPY 586,548
1961
JPY 0.850836
20.08%
Market CapJPY 850.84M
VolumeJPY 35.49M
1965
JPY 0.85026
7.34%
Market CapJPY 849.95M
VolumeJPY 15.43M
Market CapJPY 847.92M
VolumeJPY 80.96M
1973
JPY 0.00199237
6.36%
Market CapJPY 846.41M
VolumeJPY 48.33M

Data provided by Coingecko API