Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 168.67 -0.74%
Market Cap
JPY 4.31B
0.24%
Volume (24)
JPY 59,447,048
2.55%
Circulating Supply
25,543,189 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
JPY 168.67

Price Change

JPY -1.2590902
0.74%
24h Low / 24h High
JPY 168.18 / JPY 170

Trading Volume

JPY 59,447,048
2.55%
Volume / Market Cap
0.013804599
Market Dominance
0.00074070651%
Market Rank
#1075

Staked Frax USD Supply

Circulating Supply
25,543,188.551 SFRXUSD
Total Supply
25,543,188.551 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
JPY 4,306,322,100
0.24%

Fully Diluted
Market Cap

JPY 4,306,322,100
0.02%

Staked Frax USD Price Yesterday

Yesterday's Low / High
JPY 168.51822 / JPY 168.60182
Yesterday's Open / Close
JPY 168.60182 / JPY 168.51822
Yesterday's Change
0.07%
Yesterday's Volume
JPY 55,420,799

Staked Frax USD Price History

7d Low / 7d High
JPY 1.1429452 / JPY 1.1470708
30d Low / 30d High
JPY 168.31007 / JPY 170.2539
90d Low / 90d High
JPY 168.31007 / JPY 170.45692
52 Week Low / 52 Week High
JPY 168.31007 / JPY 170.61859
All Time High3월 18일, 2025 (4 months ago)
JPY 180.49
6.60%
All Time Low5월 1일, 2025 (2 months ago)
JPY 156.75
7.55%

Data provided by Coingecko API

SFRXUSD to JPY converter

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to JPY)

SFRXUSDJPY by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 169.800344
JPY 0
JPY 169.946908
JPY 168.31007
2025. 7. 20.
JPY 170.224197
JPY 169.800344
JPY 170.343962
JPY 169.123138
2025. 7. 19.
JPY 170.222978
JPY 170.224197
JPY 170.290269
JPY 170.119164
2025. 7. 18.
JPY 169.758049
JPY 170.222978
JPY 170.456919
JPY 169.691759
2025. 7. 17.
JPY 169.594937
JPY 169.758049
JPY 170.46055
JPY 169.594937
2025. 7. 16.
JPY 170.28577
JPY 169.594937
JPY 170.618586
JPY 168.842358
2025. 7. 15.
JPY 168.944358
JPY 170.28577
JPY 170.456887
JPY 168.708035

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,143
0.20%
Market CapJPY 2.33T
VolumeJPY 48.31B
2
JPY 3,743.69
0.13%
Market CapJPY 452.53B
VolumeJPY 49.08B
3
JPY 3.53
2.10%
Market CapJPY 209.17B
VolumeJPY 8.2B
5
JPY 764.23
1.33%
Market CapJPY 111.65B
VolumeJPY 2.41B
6
JPY 197.44
9.79%
Market CapJPY 106.25B
VolumeJPY 25.37B
8
JPY 0.271681
1.18%
Market CapJPY 40.83B
VolumeJPY 19.01B

Data provided by Coingecko API

More Cryptocurrencies

1069
JPY 19.79
3.20%
Market CapJPY 4.34B
VolumeJPY 1.32B
1073
JPY 0.00001026
1.18%
Market CapJPY 4.32B
VolumeJPY 783,632
1072
JPY 4.32
8.67%
Market CapJPY 4.32B
VolumeJPY 302.38M
1074
JPY 430.94
0.99%
Market CapJPY 4.31B
VolumeJPY 84.81M
1076
JPY 0.162665
10.94%
Market CapJPY 4.31B
VolumeJPY 3.57M

Data provided by Coingecko API