Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
GBP 0.854495+ 0.07%
Market Cap
GBP 26.05M
0.00%
Volume (24)
GBP 631,609
47.82%
Circulating Supply
30,487,577 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
GBP 0.854495

Price Change

GBP 0.00061842
0.07%
24h Low / 24h High
GBP 0.853763 / GBP 0.857811

Trading Volume

GBP 631,609
47.82%
Volume / Market Cap
0.024244817
Market Dominance
0.00090874911%
Market Rank
#1003

Staked Frax USD Supply

Circulating Supply
30,487,577.003 SFRXUSD
Total Supply
30,487,577.003 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
GBP 26,051,300
0.00%

Fully Diluted
Market Cap

GBP 26,051,300
0.20%

Staked Frax USD Price Yesterday

Yesterday's Low / High
GBP 0.85613868 / GBP 0.85629233
Yesterday's Open / Close
GBP 0.85629233 / GBP 0.85613868
Yesterday's Change
0.20%
Yesterday's Volume
GBP 446,767.26

Staked Frax USD Price History

7d Low / 7d High
GBP 1.1482934 / GBP 1.1512728
30d Low / 30d High
GBP 0.85390014 / GBP 0.85758629
90d Low / 90d High
GBP 0.85390014 / GBP 0.85758629
52 Week Low / 52 Week High
GBP 0.85390014 / GBP 0.86609317
All Time High3월 18일, 2025 (4 months ago)
GBP 0.927475
7.84%
All Time Low6월 26일, 2025 (1 months ago)
GBP 0.811562
5.32%

Data provided by Coingecko API

SFRXUSD to GBP converter

Staked Frax USD
Staked Frax USDSFRXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to GBP)

SFRXUSDGBP by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.855813
GBP 0
GBP 0.857586
GBP 0.8539
2025. 8. 10.
GBP 0.855134
GBP 0.855813
GBP 0.856427
GBP 0.854458
2025. 8. 9.
GBP 0.854762
GBP 0.855134
GBP 0.855063
GBP 0.854425
2025. 8. 8.
GBP 0.854492
GBP 0.854762
GBP 0.856389
GBP 0.854492
2025. 8. 7.
GBP 0.860597
GBP 0.854492
GBP 0.86122
GBP 0.854765
2025. 8. 6.
GBP 0.86393
GBP 0.860597
GBP 0.865166
GBP 0.860312
2025. 8. 5.
GBP 0.864063
GBP 0.86393
GBP 0.866093
GBP 0.863433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,789
2.36%
Market CapGBP 2.36T
VolumeGBP 49.46B
2
GBP 4,303.38
0.61%
Market CapGBP 519.45B
VolumeGBP 41.08B
3
GBP 3.14
5.06%
Market CapGBP 186.4B
VolumeGBP 8.06B
5
GBP 806
1.00%
Market CapGBP 112.27B
VolumeGBP 1.71B
6
GBP 175.64
4.34%
Market CapGBP 94.76B
VolumeGBP 5.97B
9
GBP 0.22353
5.07%
Market CapGBP 33.62B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

998
GBP 0.742589
0.03%
Market CapGBP 26.45M
VolumeGBP 2.52M
1001
GBP 0.064139
8.72%
Market CapGBP 26.25M
VolumeGBP 8.45M
1002
GBP 0.00209358
2.70%
Market CapGBP 26.23M
VolumeGBP 597,540
1004
GBP 0.00381514
0.09%
Market CapGBP 25.96M
VolumeGBP 1.3M
1005
GBP 0.00002824
6.53%
Market CapGBP 25.91M
VolumeGBP 25,816

Data provided by Coingecko API