Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
BRL 6.18 -0.49%
Market Cap
BRL 229.48M
0.50%
Volume (24)
BRL 2,316,029
0.81%
Circulating Supply
37,154,136 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
BRL 6.18

Price Change

BRL -0.030116577
0.49%
24h Low / 24h High
BRL 6.15 / BRL 6.22

Trading Volume

BRL 2,316,029
0.81%
Volume / Market Cap
0.010092439
Market Dominance
0.0010813715%
Market Rank
#894

Staked Frax USD Supply

Circulating Supply
37,154,135.522 SFRXUSD
Total Supply
37,154,135.522 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
BRL 229,481,590
0.50%

Fully Diluted
Market Cap

BRL 229,481,590
0.06%

Staked Frax USD Price Yesterday

Yesterday's Low / High
BRL 6.179567 / BRL 6.1808592
Yesterday's Open / Close
BRL 6.1808592 / BRL 6.179567
Yesterday's Volume
BRL 2,196,333.2

Staked Frax USD Price History

7d Low / 7d High
BRL 1.1590137 / BRL 1.161011
30d Low / 30d High
BRL 6.1594123 / BRL 6.2159176
90d Low / 90d High
BRL 6.1594123 / BRL 6.2298481
52 Week Low / 52 Week High
BRL 6.1234875 / BRL 6.2298481
All Time High3월 5일, 2025 (6 months ago)
BRL 6.98
11.50%
All Time Low9월 23일, 2025 (7 days ago)
BRL 6.1
1.29%

Data provided by Coingecko API

SFRXUSD to BRL converter

Staked Frax USD
Staked Frax USDSFRXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to BRL)

SFRXUSDBRL by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 6.203696
BRL 0
BRL 6.215918
BRL 6.159412
2025. 9. 28.
BRL 6.202299
BRL 6.203696
BRL 6.204559
BRL 6.198433
2025. 9. 27.
BRL 6.202825
BRL 6.202299
BRL 6.202942
BRL 6.198706
2025. 9. 26.
BRL 6.221664
BRL 6.202825
BRL 6.229848
BRL 6.19355
2025. 9. 25.
BRL 6.184985
BRL 6.221664
BRL 6.225387
BRL 6.17988
2025. 9. 24.
BRL 6.128398
BRL 6.184985
BRL 6.187066
BRL 6.123488
2025. 9. 23.
BRL 6.184972
BRL 6.128398
BRL 6.188706
BRL 6.125226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 4 minutes and 24 seconds

Explore Our Other Products for SFRXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,513
2.49%
Market CapBRL 2.28T
VolumeBRL 58.48B
2
BRL 4,201.45
2.22%
Market CapBRL 508.25B
VolumeBRL 35.26B
4
BRL 2.88
0.25%
Market CapBRL 172.74B
VolumeBRL 4.98B
5
BRL 1,023.46
2.57%
Market CapBRL 142.59B
VolumeBRL 2.12B
6
BRL 210.88
0.59%
Market CapBRL 114.72B
VolumeBRL 7.14B
9
BRL 0.23
0.97%
Market CapBRL 35.31B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

891
BRL 0.15
0.98%
Market CapBRL 231.47M
VolumeBRL 28.43M
892
BRL 0.83
3.24%
Market CapBRL 231.46M
VolumeBRL 1.99M
893
BRL 0.23
2.33%
Market CapBRL 231.16M
VolumeBRL 24.01M
895
BRL 0.00210603
6.91%
Market CapBRL 229.37M
VolumeBRL 15.74M
896
BRL 0.00067473
1.93%
Market CapBRL 227.93M
VolumeBRL 6.2M

Data provided by Coingecko API