Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 166.14 -1.37%
Market Cap
JPY 835.05M
3.14%
Volume (24)
JPY 31,902,076
0.35%
Circulating Supply
5,027,089 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
JPY 166.14

Price Change

JPY -2.3090232
1.37%
24h Low / 24h High
JPY 165.24 / JPY 170.61

Trading Volume

JPY 31,902,076
0.35%
Volume / Market Cap
0.038203647
Market Dominance
0.00016487142%
Market Rank
#1967

Staked Frax USD Supply

Circulating Supply
5,027,088.864 SFRXUSD
Total Supply
5,027,088.864 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
JPY 835,053,160
3.14%

Fully Diluted
Market Cap

JPY 835,053,160
0.01%

Staked Frax USD Price Yesterday

Yesterday's Low / High
JPY 165.81148 / JPY 166.37813
Yesterday's Open / Close
JPY 165.81148 / JPY 166.37813
Yesterday's Change
0.03%
Yesterday's Volume
JPY 32,735,896

Staked Frax USD Price History

7d Low / 7d High
JPY 1.1027822 / JPY 1.1237824
30d Low / 30d High
JPY 165.38619 / JPY 167.71044
90d Low / 90d High
JPY 165.38619 / JPY 170.52771
52 Week Low / 52 Week High
JPY 165.38619 / JPY 170.56765
All Time HighFeb 18, 2025 (4 days ago)
JPY 170.83
2.81%
All Time LowFeb 21, 2025 (0 days ago)
JPY 165.24
0.48%

Data provided by Coingecko API

SFRXUSD to JPY converter

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to JPY)

SFRXUSDJPY by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (JPY)

Date
2/21/2025
JPY 167.616554
JPY 0
JPY 167.710437
JPY 165.386192
2/20/2025
JPY 168.418181
JPY 167.616554
JPY 168.925278
JPY 166.069672
2/19/2025
JPY 169.608789
JPY 168.418181
JPY 170.090144
JPY 167.370357
2/18/2025
JPY 168.962163
JPY 169.608789
JPY 170.567652
JPY 167.647964
2/17/2025
JPY 169.289854
JPY 168.962163
JPY 169.971605
JPY 167.763354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,328
2.66%
Market CapJPY 1.91T
VolumeJPY 50.39B
2
JPY 2,705.9
3.26%
Market CapJPY 326.47B
VolumeJPY 28.19B
3
JPY 2.58
4.21%
Market CapJPY 149.52B
VolumeJPY 5.11B
5
JPY 658.21
0.43%
Market CapJPY 96.09B
VolumeJPY 1.06B
6
JPY 172.07
4.51%
Market CapJPY 84.14B
VolumeJPY 5.1B
8
JPY 0.244008
5.18%
Market CapJPY 36.17B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1964
JPY 54.42
0%
Market CapJPY 843.31M
VolumeJPY 7,836
1965
JPY 1.047
6.63%
Market CapJPY 835.95M
VolumeJPY 17.11M
1966
JPY 0.836952
28.87%
Market CapJPY 835.89M
VolumeJPY 111.95M
1969
Market CapJPY 834.21M
VolumeJPY 26.81M
1968
JPY 2.9
2.84%
Market CapJPY 833.67M
VolumeJPY 553.47M

Data provided by Coingecko API