Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 173.52 -0.03%
Market Cap
JPY 6.45B
0.01%
Volume (24)
JPY 89,662,387
3.50%
Circulating Supply
37,154,136 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
JPY 173.52

Price Change

JPY -0.05328005
0.03%
24h Low / 24h High
JPY 173.31 / JPY 173.73

Trading Volume

JPY 89,662,387
3.50%
Volume / Market Cap
0.013908298
Market Dominance
0.0011017941%
Market Rank
#869

Staked Frax USD Supply

Circulating Supply
37,154,135.522 SFRXUSD
Total Supply
37,154,135.522 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
JPY 6,446,682,700
0.01%

Fully Diluted
Market Cap

JPY 6,446,682,700
0.02%

Staked Frax USD Price Yesterday

Yesterday's Low / High
JPY 173.47575 / JPY 173.60073
Yesterday's Open / Close
JPY 173.60073 / JPY 173.47575
Yesterday's Change
0.01%
Yesterday's Volume
JPY 152,120,360

Staked Frax USD Price History

7d Low / 7d High
JPY 1.15846 / JPY 1.1609281
30d Low / 30d High
JPY 173.31445 / JPY 173.93748
90d Low / 90d High
JPY 171.07926 / JPY 173.93748
52 Week Low / 52 Week High
JPY 171.07926 / JPY 173.93748
All Time HighSep 12, 2025 (15 days ago)
JPY 185.91
6.66%
All Time LowMay 1, 2025 (4 months ago)
JPY 156.75
10.71%

Data provided by Coingecko API

SFRXUSD to JPY converter

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to JPY)

SFRXUSDJPY by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (JPY)

Date
9/26/2025
JPY 173.834244
JPY 0
JPY 173.937484
JPY 173.314453
9/25/2025
JPY 172.610001
JPY 173.834244
JPY 173.871519
JPY 172.258045
9/24/2025
JPY 171.241226
JPY 172.610001
JPY 172.754243
JPY 171.241226
9/23/2025
JPY 171.219678
JPY 171.241226
JPY 171.510544
JPY 171.07926
9/22/2025
JPY 171.660425
JPY 171.219678
JPY 171.885748
JPY 171.222815
9/21/2025
JPY 171.369374
JPY 171.660425
JPY 171.515928
JPY 171.365196
9/20/2025
JPY 171.49946
JPY 171.369374
JPY 171.527055
JPY 171.400835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 59 minutes and 6 seconds

Explore Our Other Products for SFRXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
0.08%
Market CapJPY 2.18T
VolumeJPY 30.14B
2
JPY 4,008.4
0.41%
Market CapJPY 483.79B
VolumeJPY 22.54B
4
JPY 2.78
0.48%
Market CapJPY 166.18B
VolumeJPY 3.52B
5
JPY 973.44
1.91%
Market CapJPY 135.49B
VolumeJPY 1.73B
6
JPY 202.99
1.75%
Market CapJPY 110.33B
VolumeJPY 5.64B
9
JPY 0.229463
0.01%
Market CapJPY 34.67B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

866
JPY 32.75
2.40%
Market CapJPY 6.54B
VolumeJPY 196.82M
867
JPY 0.903808
0.57%
Market CapJPY 6.48B
VolumeJPY 111.11M
868
JPY 18,126.99
0.86%
Market CapJPY 6.46B
VolumeJPY 5.69M
870
JPY 3.99
12.79%
Market CapJPY 6.43B
VolumeJPY 4.53B
871
JPY 6.43
3.15%
Market CapJPY 6.43B
VolumeJPY 175.87M

Data provided by Coingecko API