Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
JPY 169.24 -0.01%
Market Cap
JPY 4.88B
0.13%
Volume (24)
JPY 75,296,661
4.77%
Circulating Supply
28,835,804 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
JPY 169.24

Price Change

JPY -0.020911957
0.01%
24h Low / 24h High
JPY 169.04 / JPY 170.55

Trading Volume

JPY 75,296,661
4.77%
Volume / Market Cap
0.015428758
Market Dominance
0.00083626776%
Market Rank
#952

Staked Frax USD Supply

Circulating Supply
28,835,803.752 SFRXUSD
Total Supply
28,835,803.752 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
JPY 4,880,280,000
0.13%

Fully Diluted
Market Cap

JPY 4,880,280,000
0.02%

Staked Frax USD Price Yesterday

Yesterday's Low / High
JPY 169.15029 / JPY 169.27323
Yesterday's Open / Close
JPY 169.27323 / JPY 169.15029
Yesterday's Change
0.02%
Yesterday's Volume
JPY 77,606,156

Staked Frax USD Price History

7d Low / 7d High
JPY 1.1453495 / JPY 1.1495085
30d Low / 30d High
JPY 169.12032 / JPY 170.49833
90d Low / 90d High
JPY 169.12032 / JPY 173.361
52 Week Low / 52 Week High
JPY 169.11772 / JPY 173.361
All Time HighMar 18, 2025 (4 months ago)
JPY 180.49
6.19%
All Time LowMay 1, 2025 (3 months ago)
JPY 156.75
8.02%

Data provided by Coingecko API

SFRXUSD to JPY converter

Staked Frax USD
Staked Frax USDSFRXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax USD Price Chart (SFRXUSD to JPY)

SFRXUSDJPY by TradingView

Staked Frax USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax USD Historical Price Data (JPY)

Date
8/2/2025
JPY 169.184068
JPY 0
JPY 170.49833
JPY 169.120323
8/1/2025
JPY 173.361004
JPY 169.184068
JPY 173.361004
JPY 169.160095
7/31/2025
JPY 171.353772
JPY 173.361004
JPY 173.178875
JPY 170.788685
7/30/2025
JPY 170.309076
JPY 171.353772
JPY 171.795996
JPY 169.736995
7/29/2025
JPY 170.27575
JPY 170.309076
JPY 170.608754
JPY 170.015298
7/28/2025
JPY 169.410491
JPY 170.27575
JPY 170.384468
JPY 169.313321
7/27/2025
JPY 169.171996
JPY 169.410491
JPY 169.460426
JPY 169.117723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,668
0.94%
Market CapJPY 2.24T
VolumeJPY 34.04B
2
JPY 3,400.74
2.83%
Market CapJPY 409.9B
VolumeJPY 23.3B
3
JPY 2.78
6.69%
Market CapJPY 164.49B
VolumeJPY 6.9B
5
JPY 737.88
3.45%
Market CapJPY 102.61B
VolumeJPY 1.27B
6
JPY 159.23
3.22%
Market CapJPY 85.3B
VolumeJPY 3.04B
10
JPY 0.192563
4.88%
Market CapJPY 28.78B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

950
JPY 44.46
0.86%
Market CapJPY 4.91B
VolumeJPY 12.89M
949
JPY 5.24
0.82%
Market CapJPY 4.91B
VolumeJPY 920.16M
951
JPY 393.04
40.64%
Market CapJPY 4.89B
VolumeJPY 5.24M
953
JPY 9.78
2.83%
Market CapJPY 4.88B
VolumeJPY 568.22M
954
JPY 5.88
1.23%
Market CapJPY 4.87B
VolumeJPY 434.61M

Data provided by Coingecko API