TheStandard Token (TST) Live Price

TheStandard Token logo
TSTTheStandard Token
GBP 0.004199+ 4.89%
Market Cap
GBP 531,596
1.89%
Volume (24)
GBP 13,312
0.39%
Circulating Supply
128,868,050 TST
Issue Date
-

Data provided by Coingecko API

TST price Statistics

TheStandard Token Price Today

TheStandard Token Price
GBP 0.00419864

Price Change

GBP 0.00019568
4.89%
24h Low / 24h High
GBP 0.00391015 / GBP 0.00422005

Trading Volume

GBP 13,311.89
0.39%
Volume / Market Cap
0.025041366
Market Dominance
0.00002226722%
Market Rank
#3977

TheStandard Token Supply

Circulating Supply
128,868,050.006 TST
Total Supply
181,300,064.325 TST
Max Supply
1,000,000,000 TST

TheStandard Token Market Cap

Market Cap
GBP 531,596
1.89%

Fully Diluted
Market Cap

GBP 747,884
2.99%

TheStandard Token Price Yesterday

Yesterday's Low / High
GBP 0.0040028123 / GBP 0.00400785
Yesterday's Open / Close
GBP 0.00400785 / GBP 0.0040028123
Yesterday's Change
4.83%
Yesterday's Volume
GBP 12,392.683

TheStandard Token Price History

7d Low / 7d High
GBP 0.0047610404 / GBP 0.0052548679
30d Low / 30d High
GBP 0.0038199798 / GBP 0.0040607655
90d Low / 90d High
GBP 0.0037774797 / GBP 0.0040607655
52 Week Low / 52 Week High
GBP 0.0037628394 / GBP 0.0040607655
All Time High3월 20일, 2023 (1 years ago)
GBP 0.085588
95.09%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00085738
389.71%

Data provided by Coingecko API

TST to GBP converter

TheStandard Token
TheStandard TokenTST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TheStandard Token Price Chart (TST to GBP)

TSTGBP by TradingView

TheStandard Token Exchanges

Instant crypto to crypto exchange coming soon!

TheStandard Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.003833
GBP 0
GBP 0.004061
GBP 0.00382
2025. 2. 24.
GBP 0.003898
GBP 0.003833
GBP 0.003906
GBP 0.00381
2025. 2. 23.
GBP 0.003785
GBP 0.003898
GBP 0.003906
GBP 0.003785
2025. 2. 22.
GBP 0.003861
GBP 0.003785
GBP 0.003866
GBP 0.003777
2025. 2. 21.
GBP 0.003843
GBP 0.003861
GBP 0.003869
GBP 0.003763
2025. 2. 20.
GBP 0.003885
GBP 0.003843
GBP 0.003885
GBP 0.003768
2025. 2. 19.
GBP 0.003789
GBP 0.003885
GBP 0.003878
GBP 0.003788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,560
2.51%
Market CapGBP 1.72T
VolumeGBP 62.61B
2
GBP 2,396.44
0.75%
Market CapGBP 288.95B
VolumeGBP 25.61B
4
GBP 2.22
0.47%
Market CapGBP 128.29B
VolumeGBP 7.03B
5
GBP 611.75
0.06%
Market CapGBP 89.26B
VolumeGBP 1.09B
6
GBP 135.28
2.36%
Market CapGBP 67.78B
VolumeGBP 5.14B
8
GBP 0.203703
1.11%
Market CapGBP 30.16B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3905
Market CapGBP 571,785
VolumeGBP 897
3907
GBP 0.093511
1.14%
Market CapGBP 571,855
VolumeGBP 110,398
3899
GBP 0.01407618
1.85%
Market CapGBP 571,493
VolumeGBP 23
3923
GBP 0.00114241
9.41%
Market CapGBP 571,207
VolumeGBP 6,598
3906
GBP 0.238455
18.66%
Market CapGBP 570,930
VolumeGBP 41,418
3901
GBP 0.088744
4.58%
Market CapGBP 570,103
VolumeGBP 43,805
3904
GBP 0.00683569
11.82%
Market CapGBP 570,102
VolumeGBP 92,023
3895
GBP 0.0008949
4.21%
Market CapGBP 570,098
VolumeGBP 17,255
3909
GBP 0.00003552
1.16%
Market CapGBP 569,192
VolumeGBP 100,031
3915
GBP 0.00000779
2.16%
Market CapGBP 569,333
VolumeGBP 12,591
3910
GBP 0.00069285
5.13%
Market CapGBP 568,942
VolumeGBP 15
3911
GBP 6.32
0.52%
Market CapGBP 568,579
VolumeGBP 36
3916
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
3908
GBP 0.00011319
9.43%
Market CapGBP 566,741
VolumeGBP 4,869
3827
GBP 0.00001973
10.75%
Market CapGBP 566,172
VolumeGBP 4,061
Market CapGBP 565,491
VolumeGBP 480
3922
GBP 0.00056052
7.28%
Market CapGBP 564,871
VolumeGBP 3,410
3918
GBP 0.00000783
4.40%
Market CapGBP 564,654
VolumeGBP 5,381
3924
GBP 0.00058627
0.52%
Market CapGBP 564,517
VolumeGBP 18,827
3925
GBP 0.00676444
1.86%
Market CapGBP 564,479
VolumeGBP 51,460
3920
GBP 0.727306
1.38%
Market CapGBP 564,472
VolumeGBP 85,433
3913
GBP 0.567209
7.60%
Market CapGBP 564,373
VolumeGBP 5,076
3917
GBP 0.00000113
1.59%
Market CapGBP 564,007
VolumeGBP 754,547
3912
GBP 0.00904314
27.70%
Market CapGBP 563,382
VolumeGBP 114,009
3914
GBP 0.00702779
3.06%
Market CapGBP 562,828
VolumeGBP 1,660
3928
GBP 0.00240487
4.16%
Market CapGBP 562,114
VolumeGBP 74,777
3930
GBP 0.00556957
9.41%
Market CapGBP 561,494
VolumeGBP 1,843
3921
GBP 0.00183352
1.27%
Market CapGBP 561,502
VolumeGBP 16,484
3927
GBP 0.00857483
1.94%
Market CapGBP 561,031
VolumeGBP 426
3929
GBP 0.00566682
10.48%
Market CapGBP 560,819
VolumeGBP 5,007
3933
GBP 0.00006302
1.20%
Market CapGBP 560,063
VolumeGBP 9
3934
GBP 0.00055939
6.76%
Market CapGBP 559,392
VolumeGBP 8,774
3949
GBP 0.00055897
1.76%
Market CapGBP 558,948
VolumeGBP 1,409
3935
GBP 0.00411908
0.42%
Market CapGBP 558,653
VolumeGBP 65,630
Market CapGBP 558,195
VolumeGBP 12,857
3937
GBP 0.00058973
17.25%
Market CapGBP 557,878
VolumeGBP 40,290
3938
Market CapGBP 558,134
VolumeGBP 637
3939
GBP 0.00056319
0.95%
Market CapGBP 557,852
VolumeGBP 447,513
3942
GBP 0.00055654
9.64%
Market CapGBP 557,069
VolumeGBP 7,215
3931
GBP 0.00056235
0.43%
Market CapGBP 557,195
VolumeGBP 187,768
3943
GBP 0.00000018
11.35%
Market CapGBP 556,646
VolumeGBP 1,813
3945
GBP 0.00837214
0.55%
Market CapGBP 556,400
VolumeGBP 8,631
3941
GBP 7.25
0.60%
Market CapGBP 556,230
VolumeGBP 7,350
3932
GBP 0.403301
12.77%
Market CapGBP 556,103
VolumeGBP 9,064
3940
GBP 0.00029714
0.85%
Market CapGBP 555,587
VolumeGBP 92,602
3948
Market CapGBP 555,040
VolumeGBP 112,583
3947
GBP 0.00023766
9.61%
Market CapGBP 554,259
VolumeGBP 79
3946
GBP 0.0211489
6.15%
Market CapGBP 553,913
VolumeGBP 11,000
3951
GBP 0.00055275
5.57%
Market CapGBP 552,749
VolumeGBP 455
3952
GBP 0.0136514
0.18%
Market CapGBP 552,452
VolumeGBP 159
3950
GBP 0.01608285
91.22%
Market CapGBP 552,326
VolumeGBP 2
3955
GBP 0.00072526
0.10%
Market CapGBP 552,025
VolumeGBP 228
3944
GBP 0.0000055
5.38%
Market CapGBP 551,256
VolumeGBP 84,079
3954
GBP 0.075209
21.81%
Market CapGBP 550,552
VolumeGBP 37,107
3958
GBP 0.0005518
3.61%
Market CapGBP 550,571
VolumeGBP 518
3963
GBP 0.00055164
0.55%
Market CapGBP 549,742
VolumeGBP 15,044
3956
Market CapGBP 549,872
VolumeGBP 14
3959
GBP 0.02006792
1.72%
Market CapGBP 548,141
VolumeGBP 1M
3953
GBP 0.00548174
11.97%
Market CapGBP 548,174
VolumeGBP 3,417
3961
GBP 0.00053832
11.42%
Market CapGBP 548,001
VolumeGBP 921,515
3957
Market CapGBP 548,102
VolumeGBP 47,225
3962
GBP 0.050562
3.32%
Market CapGBP 547,884
VolumeGBP 2,885
3965
GBP 0.00054636
8.14%
Market CapGBP 547,944
VolumeGBP 38,894
3926
GBP 0.00064455
3.41%
Market CapGBP 547,864
VolumeGBP 32,350
3964
GBP 0.01346389
0.12%
Market CapGBP 547,772
VolumeGBP 22
3970
GBP 0.0005471
20.14%
Market CapGBP 547,096
VolumeGBP 21,237
3966
GBP 0.00061154
1.15%
Market CapGBP 546,266
VolumeGBP 1,578
3969
GBP 0.00545369
2.76%
Market CapGBP 545,236
VolumeGBP 26
3971
GBP 0.00000545
0.04%
Market CapGBP 544,944
VolumeGBP 2
3975
GBP 0.00008366
0.00%
Market CapGBP 543,989
VolumeGBP 52,861
3974
GBP 0.00171848
4.03%
Market CapGBP 543,366
VolumeGBP 2
3967
GBP 0.00446552
16.76%
Market CapGBP 542,554
VolumeGBP 26,483
3968
GBP 0.058411
1.94%
Market CapGBP 542,464
VolumeGBP 9
3972
GBP 0.00093002
3.46%
Market CapGBP 542,189
VolumeGBP 2,970
3960
GBP 0.0005417
4.01%
Market CapGBP 541,690
VolumeGBP 42,048
3978
GBP 0.00022755
2.91%
Market CapGBP 541,154
VolumeGBP 108
3973
GBP 0
11.84%
Market CapGBP 540,592
VolumeGBP 6,717
3980
GBP 0.00054612
0.78%
Market CapGBP 540,655
VolumeGBP 3,880
3981
GBP 0.03954254
3.19%
Market CapGBP 540,439
VolumeGBP 4,080
3979
Market CapGBP 540,028
VolumeGBP 4,676
3984
GBP 0.00056633
13.86%
Market CapGBP 539,898
VolumeGBP 38,262
3983
GBP 0.00005434
9.60%
Market CapGBP 539,400
VolumeGBP 1,229
3985
GBP 0.00053566
2.61%
Market CapGBP 538,317
VolumeGBP 35,302
3976
GBP 0.00268271
1.93%
Market CapGBP 537,400
VolumeGBP 10,985
3990
GBP 0.00005345
7.95%
Market CapGBP 536,428
VolumeGBP 260
3992
GBP 0.00805872
0.36%
Market CapGBP 536,097
VolumeGBP 475
3988
GBP 0.00000256
1.84%
Market CapGBP 536,049
VolumeGBP 16,481
3993
GBP 0.0022366
10.43%
Market CapGBP 535,765
VolumeGBP 546
3995
GBP 0.00000127
26.39%
Market CapGBP 534,874
VolumeGBP 9,196
3987
GBP 0.00284517
3.06%
Market CapGBP 535,011
VolumeGBP 604,739
3997
GBP 0.01556173
0%
Market CapGBP 535,981
VolumeGBP 4
3998
GBP 0.00053157
0.27%
Market CapGBP 534,268
VolumeGBP 126,388
3999
GBP 0.00117124
10.69%
Market CapGBP 534,150
VolumeGBP 162,732
4000
GBP 0.00053889
0.21%
Market CapGBP 534,070
VolumeGBP 9,748
4021
GBP 0.00023173
7.45%
Market CapGBP 534,068
VolumeGBP 12,354
4001
GBP 0.120399
0.01%
Market CapGBP 533,914
VolumeGBP 0
4004
GBP 0.00000535
9.27%
Market CapGBP 533,636
VolumeGBP 7,394
3994
GBP 0.03536635
3.82%
Market CapGBP 533,581
VolumeGBP 5,235
4009
GBP 0.00054415
9.13%
Market CapGBP 533,254
VolumeGBP 21,842
3905
Market CapGBP 571,785
VolumeGBP 897
3907
GBP 0.093511
1.14%
Market CapGBP 571,855
VolumeGBP 110,398

Data provided by Coingecko API