TheStandard Token (TST) Live Price

TheStandard Token logo
TSTTheStandard Token
0.004811+ 1.04%
Market Cap
€619,921
1.11%
Volume (24)
9,049
1.93%
Circulating Supply
128,868,050 TST
Issue Date
-

Data provided by Coingecko API

TST price Statistics

TheStandard Token Price Today

TheStandard Token Price
€0.00481051

Price Change

€0.00004967
1.04%
24h Low / 24h High
€0.00470851 / €0.00487849

Trading Volume

€9,048.72
1.93%
Volume / Market Cap
0.01459657
Market Dominance
0.000017712003%
Market Rank
#4301

TheStandard Token Supply

Circulating Supply
128,868,050.006 TST
Total Supply
178,112,100.581 TST
Max Supply
1,000,000,000 TST

TheStandard Token Market Cap

Market Cap
€619,921
1.11%

Fully Diluted
Market Cap

€856,810
0.59%

TheStandard Token Price Yesterday

Yesterday's Low / High
€0.0047337585 / €0.0048303744
Yesterday's Open / Close
€0.0048303744 / €0.0047337585
Yesterday's Change
0.59%
Yesterday's Volume
€7,151.4681

TheStandard Token Price History

7d Low / 7d High
€0.0048766668 / €0.0062221282
30d Low / 30d High
€0.0047337585 / €0.0056959418
90d Low / 90d High
€0.0047065248 / €0.0056959418
52 Week Low / 52 Week High
€0.0046962848 / €0.0059852954
All Time High3월 20일, 2023 (1 years ago)
€0.098001
95.09%
All Time Low8월 4일, 2023 (1 years ago)
€0.0009932
384.19%

Data provided by Coingecko API

TST to EUR converter

TheStandard Token
TheStandard TokenTST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TheStandard Token Price Chart (TST to EUR)

TSTEUR by TradingView

TheStandard Token Exchanges

Instant crypto to crypto exchange coming soon!

TheStandard Token Historical Price Data (EUR)

Date
2025. 2. 3.
€0.005696
€0
€0.005696
€0.004734
2025. 2. 2.
€0.005629
€0.005696
€0.005692
€0.004717
2025. 2. 1.
€0.005642
€0.005629
€0.005695
€0.004707
2025. 1. 31.
€0.005918
€0.005642
€0.005918
€0.004716
2025. 1. 30.
€0.005593
€0.005918
€0.005985
€0.004696
2025. 1. 29.
€0.00486
€0.005593
€0.005587
€0.00485
2025. 1. 28.
€0.004978
€0.00486
€0.004978
€0.00486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,125
0.67%
Market Cap€1.96T
Volume€70.5B
2
2,802.17
4.24%
Market Cap€337.97B
Volume€51.21B
3
2.62
0.31%
Market Cap€151.26B
Volume€12.06B
5
214.11
3.37%
Market Cap€104.46B
Volume€8.61B
6
580.69
1.86%
Market Cap€84.8B
Volume€1.7B
8
0.27
0.83%
Market Cap€39.76B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

4304
0.01
2.15%
Market Cap€619,435
Volume€389,045
4303
Market Cap€618,047
Volume€668,017
4299
0.00061715
2.99%
Market Cap€617,973
Volume€135,751
4307
0.00116074
9.75%
Market Cap€616,702
Volume€23,876
4305
0.01
41.86%
Market Cap€616,066
Volume€13,055
4308
0.00061786
42.47%
Market Cap€615,602
Volume€135,735
4309
0.01
3.25%
Market Cap€615,176
Volume€81,680
4310
0.00107263
12.52%
Market Cap€615,001
Volume€26,485
4311
0.00061417
2.94%
Market Cap€614,671
Volume€2,458
4314
0.00279083
4.67%
Market Cap€614,203
Volume€3,659
4315
0.00061403
28.09%
Market Cap€614,033
Volume€12,178
4312
0.0006207
12.19%
Market Cap€614,002
Volume€23,537
4313
0.00274319
6.23%
Market Cap€613,727
Volume€730
4316
0.00228861
24.89%
Market Cap€613,515
Volume€8,361
4317
0.01
3.09%
Market Cap€612,615
Volume€11,049
4318
0.00017883
12.56%
Market Cap€611,954
Volume€12,018
4319
0.00083998
6.95%
Market Cap€611,613
Volume€62,508
4320
Market Cap€610,958
Volume€11
4321
0.03
2.44%
Market Cap€610,090
Volume€1,450
4322
0.00143686
2.57%
Market Cap€609,535
Volume€325
4323
0.00000081
3.72%
Market Cap€609,338
Volume€780
4325
0.00279677
3.34%
Market Cap€608,283
Volume€75,157
4326
0.01
11.36%
Market Cap€606,286
Volume€21,707
4324
0.00006097
3.63%
Market Cap€606,223
Volume€4,589
4258
0.00086563
6.82%
Market Cap€605,943
Volume€10,324
4331
Market Cap€603,023
Volume€112,244
4328
0.00000001
0%
Market Cap€603,491
Volume€5
4329
Market Cap€602,734
Volume€45,198
4330
Market Cap€602,560
Volume€13,335
Market Cap€601,847
Volume€94
4333
0.0000644
63.82%
Market Cap€601,429
Volume€25,415
4334
0.01
0.30%
Market Cap€600,394
Volume€18,287
4335
0.00063582
22.04%
Market Cap€600,182
Volume€45,098
4327
0.00000799
3.61%
Market Cap€598,867
Volume€3,228
4336
0.00000001
0.37%
Market Cap€597,216
Volume€5,840
4338
0.00190837
1.99%
Market Cap€597,221
Volume€69,880
4337
0.00059465
0%
Market Cap€594,651
Volume€268
4339
0.00000141
3.82%
Market Cap€596,345
Volume€686,292
4340
0.00059564
3.51%
Market Cap€595,526
Volume€2.51M
Market Cap€594,860
Volume€58,550
4341
5.18
2.06%
Market Cap€594,444
Volume€2,172
4343
0.00058999
0%
Market Cap€589,988
Volume€36
4344
0.00059306
4.67%
Market Cap€593,540
Volume€19,270
4350
0.02
3.68%
Market Cap€593,214
Volume€58,378
4345
0.01
4.18%
Market Cap€592,953
Volume€20,901
4349
0.000587
32.57%
Market Cap€592,721
Volume€33,079
4346
Market Cap€592,794
Volume€34
4347
0.00059146
1.93%
Market Cap€592,059
Volume€2,585
4348
0.00069572
13.71%
Market Cap€591,336
Volume€87,911
4351
83.65
9.82%
Market Cap€590,543
Volume€1,805
4354
0.01
0.73%
Market Cap€589,385
Volume€4,846
4353
0.02
23.15%
Market Cap€587,673
Volume€304,863
4355
0.00005936
7.55%
Market Cap€587,178
Volume€24,084
4169
0.00058639
65.63%
Market Cap€587,172
Volume€16,779
4352
0.00058764
4.98%
Market Cap€586,977
Volume€63,922
4356
0.00044207
23.97%
Market Cap€586,672
Volume€32,449
4359
0.00000007
3.41%
Market Cap€586,494
Volume€37
4362
0.01
3.58%
Market Cap€586,288
Volume€126,502
4358
0.0006286
6.71%
Market Cap€585,968
Volume€95,389
4360
0.00061485
3.39%
Market Cap€584,281
Volume€18,315
4357
0.02
2.36%
Market Cap€584,258
Volume€777
4373
0.00239464
4.05%
Market Cap€583,731
Volume€2,767
4361
Market Cap€583,556
Volume€128,059
4363
0.00057154
11.76%
Market Cap€582,406
Volume€30,548
4365
0.0000462
15.76%
Market Cap€582,345
Volume€37,729
4364
0
34.24%
Market Cap€582,249
Volume€3,809
4366
0.0005852
5.70%
Market Cap€582,036
Volume€10,598
4367
0.01
1.88%
Market Cap€581,503
Volume€839
4368
0.96
1.10%
Market Cap€581,366
Volume€16,952
4369
0.00058089
1.76%
Market Cap€580,880
Volume€19,568
4370
0.01
3.13%
Market Cap€580,823
Volume€503
4372
Market Cap€577,995
Volume€1,542
4374
0.01
3.92%
Market Cap€579,509
Volume€1,615
4375
0.00073215
2.79%
Market Cap€579,421
Volume€342
4376
0.01
12.78%
Market Cap€578,304
Volume€1,823
4371
0
7.27%
Market Cap€578,092
Volume€567
4377
0.00057692
34.15%
Market Cap€576,779
Volume€210,107
4382
0.00454642
7.20%
Market Cap€575,875
Volume€2,633
4378
0.00063597
14.08%
Market Cap€575,750
Volume€45,881
4379
0.06
4.04%
Market Cap€575,211
Volume€600
4380
0.00000057
4.05%
Market Cap€575,136
Volume€7,394
4430
Market Cap€575,096
Volume€43,622
4381
0.00055865
7.88%
Market Cap€574,852
Volume€144,764
4385
0.00017775
9.54%
Market Cap€574,547
Volume€85,871
4383
0.00001223
8.17%
Market Cap€573,960
Volume€3,294
Market Cap€563,077
Volume€4,608
4387
0.00029701
7.20%
Market Cap€573,015
Volume€813
4389
Market Cap€572,272
Volume€7,232
4443
0.00057229
23.18%
Market Cap€572,161
Volume€7,692
4390
0.00058988
2.69%
Market Cap€572,118
Volume€3,326
4395
0.00054255
8.29%
Market Cap€571,504
Volume€1,865
4391
0.00129398
35.90%
Market Cap€571,346
Volume€124
4392
0.00013255
1.03%
Market Cap€570,739
Volume€3,870
4393
0.00000001
2.05%
Market Cap€570,049
Volume€18,272
4399
Market Cap€569,589
Volume€108,606
4388
0.01
5.55%
Market Cap€569,479
Volume€21,651
4384
0.00000569
24.39%
Market Cap€569,258
Volume€110,007
4398
0.00013173
9.51%
Market Cap€569,065
Volume€2,569
4397
0.0005699
9.50%
Market Cap€569,029
Volume€3,389
4304
0.01
2.15%
Market Cap€619,435
Volume€389,045
4303
Market Cap€618,047
Volume€668,017

Data provided by Coingecko API