Stargate Bridged USDC (Vana) (USDC.E) Live Price

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
JPY 146.86 -0.26%
Market Cap
JPY 151.23M
0.35%
Volume (24)
JPY 7,635,885
4.66%
Circulating Supply
1,029,787 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Vana) Price Today

Stargate Bridged USDC (Vana) Price
JPY 146.86

Price Change

JPY -0.38809188
0.26%
24h Low / 24h High
JPY 145.83 / JPY 148.69

Trading Volume

JPY 7,635,885
4.66%
Volume / Market Cap
0.050490594
Market Dominance
0.000025770208%
Market Rank
#4112

Stargate Bridged USDC (Vana) Supply

Circulating Supply
1,029,787.149 USDC.E
Total Supply
1,029,787.149 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Vana) Market Cap

Market Cap
JPY 151,233,810
0.35%

Fully Diluted
Market Cap

JPY 151,233,810
0.39%

Stargate Bridged USDC (Vana) Price Yesterday

Yesterday's Low / High
JPY 147.27207 / JPY 147.60294
Yesterday's Open / Close
JPY 147.27207 / JPY 147.60294
Yesterday's Change
0.39%
Yesterday's Volume
JPY 8,732,510.3

Stargate Bridged USDC (Vana) Price History

7d Low / 7d High
JPY 0.99350805 / JPY 1.0061167
30d Low / 30d High
JPY 146.41193 / JPY 148.10715
90d Low / 90d High
JPY 146.41193 / JPY 148.20342
52 Week Low / 52 Week High
JPY 146.05696 / JPY 149.4125
All Time High1월 13일, 2025 (7 months ago)
JPY 163.97
10.38%
All Time Low2월 24일, 2025 (6 months ago)
JPY 124.4
18.12%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Vana) Price Chart (USDC.E to JPY)

    USDC.EJPY by TradingView

    Stargate Bridged USDC (Vana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 147.452468
    JPY 0
    JPY 148.107145
    JPY 146.411933
    2025. 8. 26.
    JPY 147.820827
    JPY 147.452468
    JPY 147.820827
    JPY 146.809273
    2025. 8. 25.
    JPY 147.217215
    JPY 147.820827
    JPY 148.203422
    JPY 147.081197
    2025. 8. 24.
    JPY 146.929608
    JPY 147.217215
    JPY 147.6459
    JPY 146.852499
    2025. 8. 23.
    JPY 146.941113
    JPY 146.929608
    JPY 146.941501
    JPY 146.056962
    2025. 8. 22.
    JPY 148.310077
    JPY 146.941113
    JPY 149.412496
    JPY 146.392001
    2025. 8. 21.
    JPY 147.279418
    JPY 148.310077
    JPY 149.190751
    JPY 146.921499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 51 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,359
    0.95%
    Market CapJPY 2.24T
    VolumeJPY 33.92B
    2
    JPY 4,497.76
    0.36%
    Market CapJPY 543.36B
    VolumeJPY 28.7B
    3
    JPY 2.97
    0.27%
    Market CapJPY 176.48B
    VolumeJPY 5.55B
    5
    JPY 874.78
    2.06%
    Market CapJPY 121.76B
    VolumeJPY 1.67B
    6
    JPY 214.09
    4.89%
    Market CapJPY 115.87B
    VolumeJPY 12.22B
    9
    JPY 0.224378
    2.04%
    Market CapJPY 33.82B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 151.55M
    VolumeJPY 261
    4111
    JPY 660.86
    2.21%
    Market CapJPY 151.41M
    VolumeJPY 44.8M
    4109
    JPY 1.84
    1.23%
    Market CapJPY 151.31M
    VolumeJPY 180,292
    4114
    JPY 0.208404
    1.04%
    Market CapJPY 151.23M
    VolumeJPY 14.36M
    4113
    JPY 0.142053
    3.42%
    Market CapJPY 151.21M
    VolumeJPY 391.61M

    Data provided by Coingecko API