Stargate Bridged USDC (Vana) (USDC.E) Live Price

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
JPY 147.2 -0.27%
Market Cap
JPY 154.47M
0.21%
Volume (24)
JPY 4,914,582
3.49%
Circulating Supply
1,049,535 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Vana) Price Today

Stargate Bridged USDC (Vana) Price
JPY 147.2

Price Change

JPY -0.40267847
0.27%
24h Low / 24h High
JPY 145.92 / JPY 148

Trading Volume

JPY 4,914,582
3.49%
Volume / Market Cap
0.03181495
Market Dominance
0.000027512947%
Market Rank
#3876

Stargate Bridged USDC (Vana) Supply

Circulating Supply
1,049,534.56 USDC.E
Total Supply
1,049,534.56 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Vana) Market Cap

Market Cap
JPY 154,473,980
0.21%

Fully Diluted
Market Cap

JPY 154,473,980
0.19%

Stargate Bridged USDC (Vana) Price Yesterday

Yesterday's Low / High
JPY 146.735 / JPY 147.08249
Yesterday's Open / Close
JPY 146.735 / JPY 147.08249
Yesterday's Change
0.20%
Yesterday's Volume
JPY 5,414,475.1

Stargate Bridged USDC (Vana) Price History

7d Low / 7d High
JPY 0.99296689 / JPY 1.0086186
30d Low / 30d High
JPY 146.04696 / JPY 148.33086
90d Low / 90d High
JPY 146.04696 / JPY 150.77853
52 Week Low / 52 Week High
JPY 146.04696 / JPY 150.92182
All Time High1월 13일, 2025 (6 months ago)
JPY 163.97
10.29%
All Time Low2월 24일, 2025 (5 months ago)
JPY 124.4
18.25%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Vana) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Vana) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Vana) Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 147.363169
JPY 0
JPY 147.902594
JPY 146.046956
2025. 8. 3.
JPY 147.326067
JPY 147.363169
JPY 148.330863
JPY 147.020134
2025. 8. 2.
JPY 147.340407
JPY 147.326067
JPY 148.332217
JPY 147.012836
2025. 8. 1.
JPY 150.854883
JPY 147.340407
JPY 150.86832
JPY 146.870514
2025. 7. 31.
JPY 149.196244
JPY 150.854883
JPY 150.921824
JPY 148.746997
2025. 7. 30.
JPY 148.401879
JPY 149.196244
JPY 149.74367
JPY 147.853406
2025. 7. 29.
JPY 148.430801
JPY 148.401879
JPY 149.687904
JPY 148.103167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,234
0.32%
Market CapJPY 2.27T
VolumeJPY 32.13B
2
JPY 3,651.34
2.49%
Market CapJPY 440.99B
VolumeJPY 28.49B
3
JPY 3.04
1.16%
Market CapJPY 180.38B
VolumeJPY 5.52B
5
JPY 761.1
0.88%
Market CapJPY 106.03B
VolumeJPY 970.37M
6
JPY 167.77
2.86%
Market CapJPY 90.43B
VolumeJPY 4.99B
10
JPY 0.206366
2.17%
Market CapJPY 31.06B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 0.04913101
0.29%
Market CapJPY 154.77M
VolumeJPY 18.39M
Market CapJPY 154.57M
VolumeJPY 521,287
3875
JPY 0.135634
1.77%
Market CapJPY 154.57M
VolumeJPY 23,338
3877
JPY 0.154953
6.62%
Market CapJPY 154.42M
VolumeJPY 108.24M
3878
JPY 3.07
3.45%
Market CapJPY 154.38M
VolumeJPY 16.14M

Data provided by Coingecko API