Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 39.59 -6.65%
Market Cap
JPY 2.14B
6.79%
Volume (24)
JPY 129,027,190
24.16%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 39.59

Price Change

JPY -2.8189353
6.65%
24h Low / 24h High
JPY 38.24 / JPY 47.12

Trading Volume

JPY 129,027,190
24.16%
Volume / Market Cap
0.060405657
Market Dominance
0.00040028653%
Market Rank
#1595

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 2,136,011,600
6.79%

Fully Diluted
Market Cap

JPY 2,136,011,600
11.73%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 43.536913 / JPY 46.08765
Yesterday's Open / Close
JPY 46.08765 / JPY 43.536913
Yesterday's Change
11.65%
Yesterday's Volume
JPY 181,133,020

Kitten Haimer Price History

7d Low / 7d High
JPY 0.20567425 / JPY 0.32227442
30d Low / 30d High
JPY 32.999234 / JPY 46.08765
90d Low / 90d High
JPY 32.176707 / JPY 46.08765
52 Week Low / 52 Week High
JPY 32.176707 / JPY 56.348387
All Time High4월 11일, 2024 (8 months ago)
JPY 298.3
86.82%
All Time Low9월 16일, 2024 (3 months ago)
JPY 18.62
111.10%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 35.9156
JPY 0
JPY 46.08765
JPY 34.627735
2024. 12. 23.
JPY 36.767008
JPY 35.9156
JPY 37.674959
JPY 32.999234
2024. 12. 22.
JPY 35.320505
JPY 36.767008
JPY 35.983734
JPY 32.176707
2024. 12. 21.
JPY 40.30658
JPY 35.320505
JPY 43.333005
JPY 33.846283
2024. 12. 20.
JPY 44.513387
JPY 40.30658
JPY 45.545719
JPY 34.819213
2024. 12. 19.
JPY 44.379448
JPY 44.513387
JPY 46.247547
JPY 41.456899
2024. 12. 18.
JPY 54.977936
JPY 44.379448
JPY 56.348387
JPY 44.168105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.12B
VolumeJPY 9.81M
1593
JPY 0.869451
3.76%
Market CapJPY 2.12B
VolumeJPY 272.17M
1594
JPY 2.11
14.51%
Market CapJPY 2.11B
VolumeJPY 198.47M
1596
JPY 5.66
10.39%
Market CapJPY 2.11B
VolumeJPY 111.45M
1597
JPY 0.00003659
7.37%
Market CapJPY 2.11B
VolumeJPY 231.78M

Data provided by Coingecko API