Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 22.46 -7.39%
Market Cap
JPY 1.2B
8.09%
Volume (24)
JPY 73,882,273
4.00%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 22.46

Price Change

JPY -1.7920393
7.39%
24h Low / 24h High
JPY 22.15 / JPY 27.31

Trading Volume

JPY 73,882,273
4.00%
Volume / Market Cap
0.061438335
Market Dominance
0.00021664168%
Market Rank
#1923

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 1,202,543,500
8.09%

Fully Diluted
Market Cap

JPY 1,202,543,500
6.99%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 23.316836 / JPY 24.568186
Yesterday's Open / Close
JPY 23.316836 / JPY 24.568186
Yesterday's Change
6.19%
Yesterday's Volume
JPY 72,242,140

Kitten Haimer Price History

7d Low / 7d High
JPY 0.14657074 / JPY 0.22757803
30d Low / 30d High
JPY 23.161817 / JPY 27.172122
90d Low / 90d High
JPY 23.161817 / JPY 28.063761
52 Week Low / 52 Week High
JPY 22.923318 / JPY 35.567033
All Time High4월 11일, 2024 (9 months ago)
JPY 298.3
92.48%
All Time Low9월 16일, 2024 (4 months ago)
JPY 18.62
20.46%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 24.711376
JPY 0
JPY 27.172122
JPY 23.316836
2025. 1. 23.
JPY 26.337828
JPY 24.711376
JPY 26.337828
JPY 23.161817
2025. 1. 22.
JPY 25.593375
JPY 26.337828
JPY 28.063761
JPY 25.593375
2025. 1. 21.
JPY 25.097774
JPY 25.593375
JPY 28.046002
JPY 25.097774
2025. 1. 20.
JPY 26.315003
JPY 25.097774
JPY 26.315003
JPY 22.923318
2025. 1. 19.
JPY 32.39701
JPY 26.315003
JPY 32.706507
JPY 27.028299
2025. 1. 18.
JPY 34.599519
JPY 32.39701
JPY 35.567033
JPY 28.674673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
1.20%
Market CapJPY 2.08T
VolumeJPY 47.23B
2
JPY 3,316.51
0.62%
Market CapJPY 399.76B
VolumeJPY 24.64B
3
JPY 3.13
0.44%
Market CapJPY 180.54B
VolumeJPY 5.63B
5
JPY 252.1
0.14%
Market CapJPY 122.69B
VolumeJPY 8.39B
6
JPY 684.03
0.36%
Market CapJPY 99.81B
VolumeJPY 840.81M
8
JPY 0.352867
1.65%
Market CapJPY 52.15B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 6.48
2.52%
Market CapJPY 1.21B
VolumeJPY 9.87M
1921
JPY 81.35
1.43%
Market CapJPY 1.21B
VolumeJPY 564,824
1924
JPY 0.01204586
17.65%
Market CapJPY 1.21B
VolumeJPY 364.4M
1927
JPY 0.981223
0.66%
Market CapJPY 1.2B
VolumeJPY 38.73M
1926
Market CapJPY 1.2B
VolumeJPY 2.82M

Data provided by Coingecko API