Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 5.03 -0.30%
Market Cap
JPY 270.7M
0.65%
Volume (24)
JPY 6,187,690
9.48%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 5.03

Price Change

JPY -0.014925666
0.30%
24h Low / 24h High
JPY 4.62 / JPY 5.05

Trading Volume

JPY 6,187,690
9.48%
Volume / Market Cap
0.022858522
Market Dominance
0.000047741497%
Market Rank
#3296

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 270,695,110
0.65%

Fully Diluted
Market Cap

JPY 270,695,110
4.87%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 4.7633702 / JPY 4.7968157
Yesterday's Open / Close
JPY 4.7968157 / JPY 4.7633702
Yesterday's Change
5.23%
Yesterday's Volume
JPY 5,709,000.3

Kitten Haimer Price History

7d Low / 7d High
JPY 0.031466063 / JPY 0.048269222
30d Low / 30d High
JPY 4.6467665 / JPY 5.1503772
90d Low / 90d High
JPY 4.6467665 / JPY 5.5637525
52 Week Low / 52 Week High
JPY 4.6467665 / JPY 7.1191552
All Time High4월 11일, 2024 (1 years ago)
JPY 298.3
98.34%
All Time Low4월 7일, 2025 (3 months ago)
JPY 3.04
62.66%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 4.980486
JPY 0
JPY 5.052112
JPY 4.646767
2025. 7. 26.
JPY 5.081055
JPY 4.980486
JPY 5.150377
JPY 4.998667
2025. 7. 25.
JPY 5.159547
JPY 5.081055
JPY 5.343638
JPY 4.973127
2025. 7. 24.
JPY 5.396735
JPY 5.159547
JPY 5.563753
JPY 4.92279
2025. 7. 23.
JPY 6.032754
JPY 5.396735
JPY 6.032754
JPY 4.95915
2025. 7. 22.
JPY 6.321374
JPY 6.032754
JPY 7.119155
JPY 5.728547
2025. 7. 21.
JPY 5.051745
JPY 6.321374
JPY 6.650827
JPY 4.990973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,268
0.89%
Market CapJPY 2.37T
VolumeJPY 32.6B
2
JPY 3,875.01
2.65%
Market CapJPY 467.56B
VolumeJPY 31.02B
3
JPY 3.27
2.24%
Market CapJPY 193.93B
VolumeJPY 5.1B
5
JPY 841.04
5.88%
Market CapJPY 117.17B
VolumeJPY 2.67B
6
JPY 193.37
3.31%
Market CapJPY 103.98B
VolumeJPY 8.38B
8
JPY 0.244592
2.22%
Market CapJPY 36.66B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3272
JPY 0.02719044
12.46%
Market CapJPY 271.9M
VolumeJPY 14.98M
3286
JPY 1.69
2.55%
Market CapJPY 271.39M
VolumeJPY 24.71M
3287
JPY 585,058
2.79%
Market CapJPY 271.29M
VolumeJPY 0
Market CapJPY 270.46M
VolumeJPY 174,467
3288
JPY 0.349766
1.30%
Market CapJPY 270.15M
VolumeJPY 1.02M

Data provided by Coingecko API