Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 5.01 -3.49%
Market Cap
JPY 270.25M
4.23%
Volume (24)
JPY 129,052,940
0.52%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 5.01

Price Change

JPY -0.18127167
3.49%
24h Low / 24h High
JPY 4.96 / JPY 5.63

Trading Volume

JPY 129,052,940
0.52%
Volume / Market Cap
0.47752821
Market Dominance
0.000047663344%
Market Rank
#3260

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 270,251,980
4.23%

Fully Diluted
Market Cap

JPY 270,251,980
4.28%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 5.2249272 / JPY 5.232161
Yesterday's Open / Close
JPY 5.2249272 / JPY 5.232161
Yesterday's Change
4.18%
Yesterday's Volume
JPY 128,433,400

Kitten Haimer Price History

7d Low / 7d High
JPY 0.028330653 / JPY 0.048269222
30d Low / 30d High
JPY 4.9731272 / JPY 5.5637525
90d Low / 90d High
JPY 4.9227898 / JPY 6.3525503
52 Week Low / 52 Week High
JPY 4.2158867 / JPY 7.1191552
All Time High4월 11일, 2024 (1 years ago)
JPY 298.3
98.32%
All Time Low4월 7일, 2025 (3 months ago)
JPY 3.04
64.52%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 5.159547
JPY 0
JPY 5.343638
JPY 4.973127
2025. 7. 24.
JPY 5.396735
JPY 5.159547
JPY 5.563753
JPY 4.92279
2025. 7. 23.
JPY 6.032754
JPY 5.396735
JPY 6.032754
JPY 4.95915
2025. 7. 22.
JPY 6.321374
JPY 6.032754
JPY 7.119155
JPY 5.728547
2025. 7. 21.
JPY 5.051745
JPY 6.321374
JPY 6.650827
JPY 4.990973
2025. 7. 20.
JPY 4.394237
JPY 5.051745
JPY 5.059053
JPY 4.215887
2025. 7. 19.
JPY 4.39644
JPY 4.394237
JPY 4.435813
JPY 4.263219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,384
1.75%
Market CapJPY 2.34T
VolumeJPY 63.3B
2
JPY 3,742.75
3.40%
Market CapJPY 451.91B
VolumeJPY 39.93B
3
JPY 3.16
3.21%
Market CapJPY 187.59B
VolumeJPY 6.41B
5
JPY 781.98
3.30%
Market CapJPY 108.92B
VolumeJPY 1.65B
6
JPY 186.46
4.93%
Market CapJPY 100.39B
VolumeJPY 13.84B
8
JPY 0.237991
5.65%
Market CapJPY 35.76B
VolumeJPY 8.46B

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 0.271196
2.06%
Market CapJPY 271.2M
VolumeJPY 13.02M
3258
JPY 269.69
4.19%
Market CapJPY 270.9M
VolumeJPY 10.39M
3259
JPY 0.209947
4.78%
Market CapJPY 270.75M
VolumeJPY 17.93M
3262
JPY 15.72
5.37%
Market CapJPY 269.75M
VolumeJPY 2.19M
3261
JPY 0.00027694
2.83%
Market CapJPY 269.57M
VolumeJPY 1.69M

Data provided by Coingecko API