Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 152.32 -0.19%
Market Cap
JPY 10.71M
0.56%
Volume (24)
JPY 126,324
0.39%
Circulating Supply
70,319 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 152.32

Price Change

JPY -0.28940269
0.19%
24h Low / 24h High
JPY 152.06 / JPY 152.61

Trading Volume

JPY 126,324
0.39%
Volume / Market Cap
0.011793507
Market Dominance
0.0000020704851%
Market Rank
#6699

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
70,319.297 USDT
Total Supply
70,319.297 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 10,711,318
0.56%

Fully Diluted
Market Cap

JPY 10,711,318

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 152.30589 / JPY 152.34203
Yesterday's Open / Close
JPY 152.30589 / JPY 152.34203
Yesterday's Volume
JPY 133,976.76

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.99745541 / JPY 1.002002
30d Low / 30d High
JPY 152.13744 / JPY 153.38747
90d Low / 90d High
JPY 151.67281 / JPY 154.8664
52 Week Low / 52 Week High
JPY 151.60873 / JPY 154.8664
All Time High2월 12일, 2025 (3 days ago)
JPY 154.87
1.66%
All Time Low2월 10일, 2025 (5 days ago)
JPY 151.46
0.55%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 152.072
USDT/JPY
JPY 0.327
JPY 192,637
Recently

Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 152.797519
JPY 0
JPY 153.103809
JPY 152.137436
2025. 2. 13.
JPY 154.24102
JPY 152.797519
JPY 154.517469
JPY 152.847424
2025. 2. 12.
JPY 153.284977
JPY 154.24102
JPY 154.8664
JPY 152.562647
2025. 2. 11.
JPY 151.938666
JPY 153.284977
JPY 152.482602
JPY 151.672811
2025. 2. 10.
JPY 152.150287
JPY 151.938666
JPY 152.336074
JPY 151.608734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,418
1.22%
Market CapJPY 1.93T
VolumeJPY 21.97B
2
JPY 2,684.85
3.29%
Market CapJPY 323.48B
VolumeJPY 12.23B
3
JPY 2.75
0.09%
Market CapJPY 158.88B
VolumeJPY 5.11B
5
JPY 666.23
1.05%
Market CapJPY 97.12B
VolumeJPY 1.09B
6
JPY 193.65
5.49%
Market CapJPY 94.53B
VolumeJPY 3.08B
8
JPY 0.271957
4.12%
Market CapJPY 40.24B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.74M
VolumeJPY 578,594
6696
JPY 0.00011639
1.20%
Market CapJPY 10.73M
VolumeJPY 40,159
6697
JPY 0.01073321
7.74%
Market CapJPY 10.73M
VolumeJPY 1.85M
6701
JPY 0.00014275
5.06%
Market CapJPY 10.71M
VolumeJPY 1.04M
6701
JPY 0.00014275
5.06%
Market CapJPY 10.71M
VolumeJPY 1.04M

Data provided by Coingecko API