Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 149.49 -1.01%
Market Cap
JPY 29.79M
2.40%
Volume (24)
JPY 3,364,460
0.46%
Circulating Supply
200,561 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 149.49

Price Change

JPY -1.5243544
1.01%
24h Low / 24h High
JPY 145.86 / JPY 152.98

Trading Volume

JPY 3,364,460
0.46%
Volume / Market Cap
0.11295145
Market Dominance
0.0000049876206%
Market Rank
#6405

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
200,561.416 USDT
Total Supply
200,561.416 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 29,786,780
2.40%

Fully Diluted
Market Cap

JPY 29,786,780
2.26%

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 151.78965 / JPY 152.12544
Yesterday's Open / Close
JPY 151.78965 / JPY 152.12544
Yesterday's Change
1.62%
Yesterday's Volume
JPY 3,445,962.5

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.96773579 / JPY 1.0323937
30d Low / 30d High
JPY 146.08265 / JPY 153.22202
90d Low / 90d High
JPY 146.08265 / JPY 153.85357
52 Week Low / 52 Week High
JPY 146.08265 / JPY 156.09278
All Time High6월 22일, 2025 (3 months ago)
JPY 227.27
34.16%
All Time Low5월 31일, 2025 (4 months ago)
JPY 128.88
16.10%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 150.414
USDT/JPY
JPY 0.305
JPY 336,515
Recently

Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

Date
2025. 10. 16.
JPY 153.053349
JPY 0
JPY 153.053349
JPY 146.082646
2025. 10. 15.
JPY 150.96128
JPY 153.053349
JPY 153.222023
JPY 150.005496
2025. 10. 14.
JPY 151.550789
JPY 150.96128
JPY 153.853572
JPY 149.252614
2025. 10. 13.
JPY 153.216668
JPY 151.550789
JPY 153.216668
JPY 147.378725
2025. 10. 12.
JPY 149.013698
JPY 153.216668
JPY 153.080724
JPY 147.754618
2025. 10. 11.
JPY 155.173857
JPY 149.013698
JPY 155.173857
JPY 148.809107
2025. 10. 10.
JPY 152.379369
JPY 155.173857
JPY 156.09278
JPY 147.146062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 53 minutes and 18 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,048
2.26%
Market CapJPY 2.17T
VolumeJPY 83.91B
2
JPY 3,926.87
2.59%
Market CapJPY 474.15B
VolumeJPY 44.76B
4
JPY 1,150.35
3.50%
Market CapJPY 160.08B
VolumeJPY 4.27B
5
JPY 2.36
2.67%
Market CapJPY 141.57B
VolumeJPY 6.86B
6
JPY 187.07
4.25%
Market CapJPY 102.27B
VolumeJPY 10.04B
10
JPY 0.190106
3.91%
Market CapJPY 28.76B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

6406
JPY 0.579709
0.29%
Market CapJPY 29.83M
VolumeJPY 119,889
6403
JPY 0.03093361
2.25%
Market CapJPY 29.83M
VolumeJPY 187,893
6404
JPY 0.02978712
6.15%
Market CapJPY 29.79M
VolumeJPY 11.97M
6407
JPY 0.00006557
7.09%
Market CapJPY 29.73M
VolumeJPY 528,716
6417
JPY 0.02984131
14.09%
Market CapJPY 29.69M
VolumeJPY 534,291

Data provided by Coingecko API