Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 151.19+ 1.12%
Market Cap
JPY 27.47M
1.42%
Volume (24)
JPY 4,223,846
3.60%
Circulating Supply
181,901 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 151.19

Price Change

JPY 1.67
1.12%
24h Low / 24h High
JPY 149.1 / JPY 157.27

Trading Volume

JPY 4,223,846
3.60%
Volume / Market Cap
0.15376572
Market Dominance
0.0000045995825%
Market Rank
#6269

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
181,901.188 USDT
Total Supply
181,901.188 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 27,469,361
1.42%

Fully Diluted
Market Cap

JPY 27,469,361
0.21%

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 150.5799 / JPY 150.80225
Yesterday's Open / Close
JPY 150.5799 / JPY 150.80225
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,815,157.6

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.96598552 / JPY 1.1050997
30d Low / 30d High
JPY 148.7956 / JPY 155.91985
90d Low / 90d High
JPY 148.7956 / JPY 170.84558
52 Week Low / 52 Week High
JPY 148.7956 / JPY 170.84558
All Time High6월 22일, 2025 (4 months ago)
JPY 227.27
33.48%
All Time Low5월 31일, 2025 (5 months ago)
JPY 128.88
17.30%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.6
USDT/JPY
JPY 0.267
JPY 1,484,092
Recently

Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 152.550901
JPY 0
JPY 155.919854
JPY 148.795597
2025. 11. 15.
JPY 154.147432
JPY 152.550901
JPY 155.544608
JPY 150.882471
2025. 11. 14.
JPY 152.790118
JPY 154.147432
JPY 156.949624
JPY 149.567733
2025. 11. 13.
JPY 155.423776
JPY 152.790118
JPY 170.845576
JPY 149.637914
2025. 11. 12.
JPY 152.505761
JPY 155.423776
JPY 154.721671
JPY 149.823431
2025. 11. 11.
JPY 156.549186
JPY 152.505761
JPY 157.1023
JPY 152.520362
2025. 11. 10.
JPY 155.41324
JPY 156.549186
JPY 161.437045
JPY 152.096613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 13 minutes and 27 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,628
0.02%
Market CapJPY 1.91T
VolumeJPY 78.75B
2
JPY 3,205.44
1.38%
Market CapJPY 387.98B
VolumeJPY 35B
4
JPY 2.27
1.77%
Market CapJPY 136.81B
VolumeJPY 4.37B
5
JPY 935.75
0.03%
Market CapJPY 129.08B
VolumeJPY 2.38B
6
JPY 142.27
1.55%
Market CapJPY 78.92B
VolumeJPY 5.61B
10
JPY 0.162442
0.44%
Market CapJPY 24.66B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.63M
VolumeJPY 13.81M
6267
JPY 0.02859147
0.30%
Market CapJPY 27.6M
VolumeJPY 203,883
6268
JPY 0.807444
0%
Market CapJPY 27.45M
VolumeJPY 4,944
6270
JPY 0.00012641
3.34%
Market CapJPY 27.45M
VolumeJPY 1.58M
6271
JPY 159.77
0.48%
Market CapJPY 27.44M
VolumeJPY 280,935

Data provided by Coingecko API