Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 146.84+ 0.39%
Market Cap
JPY 25.17M
2.45%
Volume (24)
JPY 4,048,405
0.84%
Circulating Supply
171,390 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 146.84

Price Change

JPY 0.574197
0.39%
24h Low / 24h High
JPY 144.92 / JPY 147.2

Trading Volume

JPY 4,048,405
0.84%
Volume / Market Cap
0.16084408
Market Dominance
0.0000044390958%
Market Rank
#6323

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
171,389.507 USDT
Total Supply
171,389.507 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 25,169,749
2.45%

Fully Diluted
Market Cap

JPY 25,169,749
0.13%

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 147.00815 / JPY 147.08033
Yesterday's Open / Close
JPY 147.08033 / JPY 147.00815
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,961,846.7

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.95892775 / JPY 1.0195072
30d Low / 30d High
JPY 145.26283 / JPY 149.65521
90d Low / 90d High
JPY 140.51013 / JPY 149.80007
52 Week Low / 52 Week High
JPY 140.51013 / JPY 153.43026
All Time High6월 22일, 2025 (1 months ago)
JPY 227.27
35.40%
All Time Low5월 31일, 2025 (1 months ago)
JPY 128.88
13.91%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.49
USDT/JPY
JPY 0.4
JPY 236,201
Recently

Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 147.354681
JPY 0
JPY 149.655213
JPY 145.262831
2025. 7. 24.
JPY 144.006718
JPY 147.354681
JPY 148.276157
JPY 142.217283
2025. 7. 23.
JPY 146.047543
JPY 144.006718
JPY 149.800073
JPY 140.510134
2025. 7. 22.
JPY 145.976264
JPY 146.047543
JPY 147.313416
JPY 145.368402
2025. 7. 21.
JPY 148.290679
JPY 145.976264
JPY 148.363344
JPY 145.552651
2025. 7. 20.
JPY 149.508062
JPY 148.290679
JPY 150.059888
JPY 148.285914
2025. 7. 19.
JPY 151.031137
JPY 149.508062
JPY 153.430264
JPY 148.582269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,968
0.59%
Market CapJPY 2.35T
VolumeJPY 25.97B
2
JPY 3,743.84
0.66%
Market CapJPY 451.91B
VolumeJPY 24.99B
3
JPY 3.18
1.05%
Market CapJPY 188.15B
VolumeJPY 3.56B
5
JPY 786.69
0.86%
Market CapJPY 109.58B
VolumeJPY 784.69M
6
JPY 185.71
0.48%
Market CapJPY 99.93B
VolumeJPY 6.51B
8
JPY 0.23694
0.86%
Market CapJPY 35.59B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

6320
JPY 0.00000006
3.62%
Market CapJPY 25.19M
VolumeJPY 1.13M
6321
Market CapJPY 25.18M
VolumeJPY 114,180
6333
JPY 0.02522115
0.00%
Market CapJPY 25.17M
VolumeJPY 43,481
6326
JPY 234,310
0%
Market CapJPY 25.06M
VolumeJPY 6,751
6327
JPY 0.00059846
1.85%
Market CapJPY 25.14M
VolumeJPY 36,875

Data provided by Coingecko API