Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 145.93 -0.23%
Market Cap
JPY 30.34M
2.25%
Volume (24)
JPY 2,097,605
2.13%
Circulating Supply
207,796 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 145.93

Price Change

JPY -0.33199972
0.23%
24h Low / 24h High
JPY 144.45 / JPY 149.96

Trading Volume

JPY 2,097,605
2.13%
Volume / Market Cap
0.069145078
Market Dominance
0.0000052006703%
Market Rank
#6501

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
207,796.292 USDT
Total Supply
207,796.292 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 30,336,288
2.25%

Fully Diluted
Market Cap

JPY 30,336,288
0.10%

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 146.06362 / JPY 146.19876
Yesterday's Open / Close
JPY 146.06362 / JPY 146.19876
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,650,474.5

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.98436794 / JPY 1.0113578
30d Low / 30d High
JPY 145.45557 / JPY 148.32017
90d Low / 90d High
JPY 145.09777 / JPY 148.86264
52 Week Low / 52 Week High
JPY 145.09777 / JPY 151.35324
All Time HighJun 22, 2025 (2 months ago)
JPY 227.27
35.76%
All Time LowMay 31, 2025 (3 months ago)
JPY 128.88
13.28%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (Fuse) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.59
    USDT/JPY
    JPY 0.224
    JPY 2,076,330
    Recently

    Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 145.977747
    JPY 0
    JPY 148.32017
    JPY 145.455568
    9/8/2025
    JPY 147.385507
    JPY 145.977747
    JPY 147.972856
    JPY 145.459334
    9/7/2025
    JPY 146.723012
    JPY 147.385507
    JPY 148.378611
    JPY 145.09777
    9/6/2025
    JPY 147.028268
    JPY 146.723012
    JPY 148.862642
    JPY 145.675799
    9/5/2025
    JPY 147.605318
    JPY 147.028268
    JPY 149.241101
    JPY 145.286932
    9/4/2025
    JPY 148.571639
    JPY 147.605318
    JPY 149.938547
    JPY 147.649069
    9/3/2025
    JPY 148.983239
    JPY 148.571639
    JPY 151.353239
    JPY 147.909929

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,918
    2.15%
    Market CapJPY 2.27T
    VolumeJPY 52.08B
    2
    JPY 4,348.46
    0.80%
    Market CapJPY 524.88B
    VolumeJPY 34.37B
    3
    JPY 2.98
    1.34%
    Market CapJPY 177.83B
    VolumeJPY 4.05B
    5
    JPY 894.18
    1.74%
    Market CapJPY 124.46B
    VolumeJPY 1.73B
    6
    JPY 224.12
    3.26%
    Market CapJPY 121.49B
    VolumeJPY 9.55B
    9
    JPY 0.245147
    1.78%
    Market CapJPY 36.98B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6504
    JPY 0.03029052
    7.74%
    Market CapJPY 30.29M
    VolumeJPY 600,962
    6502
    JPY 0.328232
    9.73%
    Market CapJPY 30.23M
    VolumeJPY 3.84M
    6496
    JPY 0.0302088
    1.47%
    Market CapJPY 30.22M
    VolumeJPY 215,000
    6507
    JPY 1.73
    0.41%
    Market CapJPY 30.19M
    VolumeJPY 4.93M
    6508
    JPY 0.00007622
    1.78%
    Market CapJPY 30.16M
    VolumeJPY 16,024
    6509
    JPY 0.03647628
    0.20%
    Market CapJPY 30.14M
    VolumeJPY 84,462
    6511
    JPY 0.03009998
    1.28%
    Market CapJPY 30.11M
    VolumeJPY 102,910
    6510
    JPY 0
    0.76%
    Market CapJPY 30.1M
    VolumeJPY 105,782
    6506
    JPY 0.03008569
    6.77%
    Market CapJPY 30.09M
    VolumeJPY 1.31M
    6515
    Market CapJPY 30.09M
    VolumeJPY 0
    6505
    JPY 0.03175714
    0.20%
    Market CapJPY 30.06M
    VolumeJPY 91,504
    6516
    JPY 0.081882
    2.50%
    Market CapJPY 30.05M
    VolumeJPY 3.37M
    Market CapJPY 30.04M
    VolumeJPY 38,380
    6519
    JPY 0.03001847
    2.55%
    Market CapJPY 30.01M
    VolumeJPY 336,973
    6518
    JPY 0.03713795
    1.36%
    Market CapJPY 30M
    VolumeJPY 1.64M
    6520
    JPY 0.00039948
    1.43%
    Market CapJPY 29.98M
    VolumeJPY 3,966
    6471
    JPY 0.03000482
    5.83%
    Market CapJPY 29.95M
    VolumeJPY 9.36M
    6512
    JPY 0.02994106
    20.33%
    Market CapJPY 29.94M
    VolumeJPY 8.55M
    6513
    JPY 0.02996355
    36.74%
    Market CapJPY 29.93M
    VolumeJPY 15.33M
    6521
    JPY 0.00005472
    430.65%
    Market CapJPY 29.87M
    VolumeJPY 263,465
    Market CapJPY 29.82M
    VolumeJPY 10.5M
    6526
    JPY 0.02981126
    0.64%
    Market CapJPY 29.82M
    VolumeJPY 253,783
    6523
    JPY 0.00029821
    2.54%
    Market CapJPY 29.82M
    VolumeJPY 271,935
    6527
    JPY 0.0002974
    5.04%
    Market CapJPY 29.75M
    VolumeJPY 6.14M
    6528
    JPY 5.13
    1.70%
    Market CapJPY 29.73M
    VolumeJPY 292,870
    6522
    JPY 0.03179056
    33.33%
    Market CapJPY 29.71M
    VolumeJPY 7.79M
    6534
    JPY 145.48
    0.08%
    Market CapJPY 29.7M
    VolumeJPY 2.46M
    Market CapJPY 29.67M
    VolumeJPY 6.31M
    6525
    JPY 0.02963911
    10.06%
    Market CapJPY 29.65M
    VolumeJPY 751,416
    6530
    JPY 0.0296242
    1.52%
    Market CapJPY 29.64M
    VolumeJPY 115,384
    6532
    JPY 0.00000007
    3.60%
    Market CapJPY 29.63M
    VolumeJPY 631,277
    6531
    JPY 0.426535
    1.73%
    Market CapJPY 29.62M
    VolumeJPY 151,903
    6533
    JPY 31,245
    1.00%
    Market CapJPY 29.6M
    VolumeJPY 33.95M
    6535
    JPY 0.02962382
    0.63%
    Market CapJPY 29.59M
    VolumeJPY 7,747
    6536
    JPY 0.03317753
    4.69%
    Market CapJPY 29.58M
    VolumeJPY 298,720
    6538
    JPY 0.02949136
    2.57%
    Market CapJPY 29.49M
    VolumeJPY 1,506
    6539
    JPY 0.063525
    0.98%
    Market CapJPY 29.47M
    VolumeJPY 2.52M
    6540
    JPY 0.177543
    1.31%
    Market CapJPY 29.46M
    VolumeJPY 4,806
    6541
    JPY 0.02944488
    1.76%
    Market CapJPY 29.44M
    VolumeJPY 459,148
    6537
    JPY 0.00426562
    2.92%
    Market CapJPY 29.43M
    VolumeJPY 91,659
    6543
    JPY 0.00678789
    3.13%
    Market CapJPY 29.42M
    VolumeJPY 18.8M
    6542
    Market CapJPY 29.41M
    VolumeJPY 2.65M
    6544
    JPY 0.00000033
    0.85%
    Market CapJPY 29.32M
    VolumeJPY 10.81M
    6546
    JPY 0.02930091
    0.22%
    Market CapJPY 29.3M
    VolumeJPY 3,989
    6545
    JPY 0.410118
    11.00%
    Market CapJPY 29.3M
    VolumeJPY 267,356
    6547
    JPY 0.04968159
    0%
    Market CapJPY 29.31M
    VolumeJPY 1,103
    6548
    JPY 0.02915651
    0.07%
    Market CapJPY 29.16M
    VolumeJPY 312,095
    6550
    JPY 0.02914809
    2.75%
    Market CapJPY 29.14M
    VolumeJPY 1,387
    6549
    JPY 0.02913844
    1.37%
    Market CapJPY 29.14M
    VolumeJPY 7M
    6552
    JPY 0.02903013
    0%
    Market CapJPY 29.03M
    VolumeJPY 0
    6553
    JPY 0.120958
    0%
    Market CapJPY 29.07M
    VolumeJPY 164,595
    6554
    JPY 0.00284693
    6.39%
    Market CapJPY 29.09M
    VolumeJPY 2.71M
    6556
    JPY 0.00029024
    0.58%
    Market CapJPY 29.03M
    VolumeJPY 16,093
    6555
    JPY 0.03430385
    0%
    Market CapJPY 29.04M
    VolumeJPY 18,468
    6557
    JPY 0.02902268
    3.03%
    Market CapJPY 29.02M
    VolumeJPY 389
    6551
    JPY 0.0289901
    3.70%
    Market CapJPY 28.98M
    VolumeJPY 47,795
    6560
    JPY 291.05
    0.68%
    Market CapJPY 28.95M
    VolumeJPY 312,113
    6559
    JPY 0.065078
    5.16%
    Market CapJPY 28.95M
    VolumeJPY 6.41M
    6561
    JPY 0.03566263
    0%
    Market CapJPY 29.08M
    VolumeJPY 591
    6562
    JPY 0.00423866
    8.05%
    Market CapJPY 28.89M
    VolumeJPY 121,936
    6563
    JPY 3.84
    0.02%
    Market CapJPY 28.91M
    VolumeJPY 494,749
    6558
    JPY 0.02886691
    4.55%
    Market CapJPY 28.87M
    VolumeJPY 185,055
    6564
    JPY 0.00028844
    0.11%
    Market CapJPY 28.85M
    VolumeJPY 1.78M
    Market CapJPY 28.84M
    VolumeJPY 3,571
    6566
    JPY 0.00326787
    5.27%
    Market CapJPY 28.82M
    VolumeJPY 259,697
    6567
    JPY 0.02960017
    2.62%
    Market CapJPY 28.8M
    VolumeJPY 47,089
    6568
    JPY 0.00668519
    0.41%
    Market CapJPY 28.78M
    VolumeJPY 298
    6588
    JPY 0.02857975
    1.55%
    Market CapJPY 28.75M
    VolumeJPY 7.44M
    6569
    JPY 0.148682
    1.50%
    Market CapJPY 28.75M
    VolumeJPY 165,529
    6570
    JPY 288.68
    13.69%
    Market CapJPY 28.67M
    VolumeJPY 335,825
    6571
    JPY 0.02865326
    3.13%
    Market CapJPY 28.67M
    VolumeJPY 3,117
    6572
    JPY 0.02864994
    1.92%
    Market CapJPY 28.64M
    VolumeJPY 456,263
    6574
    JPY 0.02863577
    0%
    Market CapJPY 28.64M
    VolumeJPY 1,546
    6575
    Market CapJPY 28.61M
    VolumeJPY 111,793
    6577
    JPY 0.054152
    0.21%
    Market CapJPY 28.54M
    VolumeJPY 5,953
    6579
    JPY 0.284438
    0%
    Market CapJPY 28.44M
    VolumeJPY 439
    6580
    JPY 0.02851405
    18.11%
    Market CapJPY 28.51M
    VolumeJPY 3M
    6581
    JPY 0.03354755
    5.68%
    Market CapJPY 28.5M
    VolumeJPY 208,990
    6582
    JPY 0.02999892
    9.60%
    Market CapJPY 28.5M
    VolumeJPY 36,886
    6583
    JPY 0.02849554
    9.39%
    Market CapJPY 28.5M
    VolumeJPY 399,971
    6573
    JPY 0.02844814
    2.47%
    Market CapJPY 28.49M
    VolumeJPY 21,705
    6585
    JPY 0.00284986
    4.90%
    Market CapJPY 28.46M
    VolumeJPY 252,584
    6587
    JPY 0.02849791
    8.64%
    Market CapJPY 28.44M
    VolumeJPY 303,680
    6576
    JPY 0.02846798
    14.27%
    Market CapJPY 28.43M
    VolumeJPY 1.23M
    6589
    JPY 72.52
    0.11%
    Market CapJPY 28.41M
    VolumeJPY 2.64M
    6592
    JPY 0.063867
    0.92%
    Market CapJPY 28.39M
    VolumeJPY 14,729
    6591
    JPY 0.00828712
    10.75%
    Market CapJPY 28.38M
    VolumeJPY 565,117
    6578
    JPY 2.84
    2.81%
    Market CapJPY 28.37M
    VolumeJPY 203,499
    6590
    JPY 0.072424
    0.25%
    Market CapJPY 28.33M
    VolumeJPY 9.07M
    6584
    JPY 0.02831859
    9.88%
    Market CapJPY 28.32M
    VolumeJPY 1.75M
    6594
    JPY 0.02831575
    3.38%
    Market CapJPY 28.31M
    VolumeJPY 535,453
    Market CapJPY 28.3M
    VolumeJPY 2,675
    6596
    JPY 0.00007885
    1.29%
    Market CapJPY 28.31M
    VolumeJPY 109,288
    6597
    JPY 0.852171
    0.17%
    Market CapJPY 28.28M
    VolumeJPY 108,533
    6600
    JPY 0.02827778
    5.07%
    Market CapJPY 28.21M
    VolumeJPY 8.26M
    6601
    JPY 0.282044
    0.54%
    Market CapJPY 28.2M
    VolumeJPY 2,544
    Market CapJPY 28.2M
    VolumeJPY 6.95M
    6602
    JPY 0.331723
    0.09%
    Market CapJPY 28.2M
    VolumeJPY 113
    6603
    JPY 0.02963435
    1.00%
    Market CapJPY 28.17M
    VolumeJPY 7.39M
    6504
    JPY 0.03029052
    7.74%
    Market CapJPY 30.29M
    VolumeJPY 600,962
    6502
    JPY 0.328232
    9.73%
    Market CapJPY 30.23M
    VolumeJPY 3.84M

    Data provided by Coingecko API