Stargate Bridged USDT (Fuse) (USDT) Live Price

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 146.1+ 0.48%
Market Cap
JPY 22.05M
0.41%
Volume (24)
JPY 3,087,616
23.14%
Circulating Supply
150,886 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Fuse) Price Today

Stargate Bridged USDT (Fuse) Price
JPY 146.1

Price Change

JPY 0.700573
0.48%
24h Low / 24h High
JPY 143.1 / JPY 150.16

Trading Volume

JPY 3,087,616
23.14%
Volume / Market Cap
0.14004719
Market Dominance
0.0000045056375%
Market Rank
#6102

Stargate Bridged USDT (Fuse) Supply

Circulating Supply
150,886.197 USDT
Total Supply
150,886.197 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Fuse) Market Cap

Market Cap
JPY 22,046,968
0.41%

Fully Diluted
Market Cap

JPY 22,046,968
0.30%

Stargate Bridged USDT (Fuse) Price Yesterday

Yesterday's Low / High
JPY 145.57473 / JPY 145.77664
Yesterday's Open / Close
JPY 145.57473 / JPY 145.77664
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,780,089

Stargate Bridged USDT (Fuse) Price History

7d Low / 7d High
JPY 0.96555968 / JPY 1.0160309
30d Low / 30d High
JPY 144.02003 / JPY 146.13032
90d Low / 90d High
JPY 141.77372 / JPY 146.42021
52 Week Low / 52 Week High
JPY 138.24545 / JPY 146.42021
All Time HighMar 28, 2025 (2 months ago)
JPY 208.3
29.85%
All Time LowMay 31, 2025 (17 days ago)
JPY 128.88
13.38%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 145.31
USDT/JPY
JPY 0.295
JPY 20,681
Recently

Stargate Bridged USDT (Fuse) Historical Price Data (JPY)

Date
6/16/2025
JPY 144.447587
JPY 0
JPY 146.130324
JPY 144.435202
6/15/2025
JPY 144.028814
JPY 144.447587
JPY 144.634664
JPY 143.890713
6/14/2025
JPY 146.420208
JPY 144.028814
JPY 146.420208
JPY 141.773719
6/13/2025
JPY 140.02066
JPY 146.420208
JPY 143.825893
JPY 138.245455
6/12/2025
JPY 142.910499
JPY 140.02066
JPY 144.115586
JPY 140.462066
6/11/2025
JPY 144.895116
JPY 142.910499
JPY 145.443469
JPY 142.902156
6/10/2025
JPY 145.311173
JPY 144.895116
JPY 145.823341
JPY 144.47662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,692
2.25%
Market CapJPY 2.08T
VolumeJPY 38.79B
2
JPY 2,516.41
2.02%
Market CapJPY 303.71B
VolumeJPY 25.95B
4
JPY 2.16
4.37%
Market CapJPY 127.42B
VolumeJPY 3.49B
5
JPY 648.79
0.50%
Market CapJPY 94.59B
VolumeJPY 923.12M
6
JPY 148.19
2.36%
Market CapJPY 78.2B
VolumeJPY 4.98B
9
JPY 0.170118
2.38%
Market CapJPY 25.47B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.05M
VolumeJPY 3.09M
6100
JPY 0.00022138
6.95%
Market CapJPY 22.04M
VolumeJPY 2.62M
6101
JPY 0.00036095
0%
Market CapJPY 21.86M
VolumeJPY 173
6108
JPY 0.03738893
27.12%
Market CapJPY 22.02M
VolumeJPY 1M
6105
JPY 0.132553
0.34%
Market CapJPY 21.98M
VolumeJPY 2,704

Data provided by Coingecko API