Stargate Bridged USDT (Plume) (USDT) Live Price

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
JPY 147.73+ 0.31%
Market Cap
JPY 21.38M
0.28%
Volume (24)
JPY 1,426,450
0.02%
Circulating Supply
144,944 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Plume) Price Today

Stargate Bridged USDT (Plume) Price
JPY 147.73

Price Change

JPY 0.456815
0.31%
24h Low / 24h High
JPY 146.94 / JPY 148.64

Trading Volume

JPY 1,426,450
0.02%
Volume / Market Cap
0.066711579
Market Dominance
0.0000036656603%
Market Rank
#6970

Stargate Bridged USDT (Plume) Supply

Circulating Supply
144,944.384 USDT
Total Supply
144,944.384 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Plume) Market Cap

Market Cap
JPY 21,382,345
0.28%

Fully Diluted
Market Cap

JPY 21,382,345
0.22%

Stargate Bridged USDT (Plume) Price Yesterday

Yesterday's Low / High
JPY 147.48699 / JPY 148.19619
Yesterday's Open / Close
JPY 148.19619 / JPY 147.48699
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,376,437.1

Stargate Bridged USDT (Plume) Price History

7d Low / 7d High
JPY 0.98876563 / JPY 1.0021019
30d Low / 30d High
JPY 146.47237 / JPY 148.19619
90d Low / 90d High
JPY 146.31406 / JPY 148.63103
52 Week Low / 52 Week High
JPY 146.31406 / JPY 148.97634
All Time HighJul 31, 2025 (1 months ago)
JPY 155.33
4.89%
All Time LowJul 4, 2025 (2 months ago)
JPY 142.65
3.57%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT (Plume) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (Plume) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 144.623
    USDT/JPY
    JPY 1.157
    JPY 997,401
    Recently

    Stargate Bridged USDT (Plume) Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 146.606733
    JPY 0
    JPY 148.196185
    JPY 146.606733
    9/6/2025
    JPY 147.079206
    JPY 146.606733
    JPY 147.398377
    JPY 146.47237
    9/5/2025
    JPY 147.748831
    JPY 147.079206
    JPY 148.015868
    JPY 146.314055
    9/4/2025
    JPY 147.936712
    JPY 147.748831
    JPY 148.631029
    JPY 147.745533
    9/3/2025
    JPY 148.1243
    JPY 147.936712
    JPY 148.693013
    JPY 147.32428
    9/2/2025
    JPY 147.11784
    JPY 148.1243
    JPY 148.976343
    JPY 147.11784
    9/1/2025
    JPY 146.992018
    JPY 147.11784
    JPY 147.356369
    JPY 146.416658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 23 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,970
    0.75%
    Market CapJPY 2.23T
    VolumeJPY 28.59B
    2
    JPY 4,308.8
    0.29%
    Market CapJPY 520.75B
    VolumeJPY 19.77B
    3
    JPY 2.94
    3.74%
    Market CapJPY 175.12B
    VolumeJPY 5.75B
    5
    JPY 878.29
    0.68%
    Market CapJPY 122.3B
    VolumeJPY 1.14B
    6
    JPY 214.03
    5.01%
    Market CapJPY 116.18B
    VolumeJPY 7.9B
    9
    JPY 0.233377
    6.68%
    Market CapJPY 35.2B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    6967
    JPY 0.00005083
    16.98%
    Market CapJPY 21.45M
    VolumeJPY 257,598
    6968
    JPY 0.03065438
    3.17%
    Market CapJPY 21.44M
    VolumeJPY 330,077
    6969
    JPY 10.52
    2.22%
    Market CapJPY 21.41M
    VolumeJPY 280
    6971
    JPY 0.02269573
    4.63%
    Market CapJPY 21.38M
    VolumeJPY 626,342
    6972
    Market CapJPY 21.31M
    VolumeJPY 22,329

    Data provided by Coingecko API