Stargate Bridged USDT (Plume) (USDT) Live Price

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
BRL 5.43 -0.01%
Market Cap
BRL 3.62M
6.22%
Volume (24)
BRL 418,252
7.91%
Circulating Supply
667,719 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Plume) Price Today

Stargate Bridged USDT (Plume) Price
BRL 5.43

Price Change

BRL -0.00032323723
0.01%
24h Low / 24h High
BRL 5.39 / BRL 5.44

Trading Volume

BRL 418,252
7.91%
Volume / Market Cap
0.11540667
Market Dominance
0.000017304649%
Market Rank
#4587

Stargate Bridged USDT (Plume) Supply

Circulating Supply
667,718.717 USDT
Total Supply
667,718.717 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Plume) Market Cap

Market Cap
BRL 3,624,158
6.22%

Fully Diluted
Market Cap

BRL 3,624,158
0.01%

Stargate Bridged USDT (Plume) Price Yesterday

Yesterday's Low / High
BRL 5.4255686 / BRL 5.4311988
Yesterday's Open / Close
BRL 5.4255686 / BRL 5.4311988
Yesterday's Change
0.03%
Yesterday's Volume
BRL 496,304.49

Stargate Bridged USDT (Plume) Price History

7d Low / 7d High
BRL 0.99781872 / BRL 1.0106902
30d Low / 30d High
BRL 5.4174903 / BRL 5.4389416
90d Low / 90d High
BRL 5.4074864 / BRL 5.5063724
52 Week Low / 52 Week High
BRL 5.4074864 / BRL 5.6101989
All Time High7월 31일, 2025 (9 days ago)
BRL 5.77
5.88%
All Time Low7월 4일, 2025 (1 months ago)
BRL 5.34
1.56%

Data provided by Coingecko API

USDT to BRL converter

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Plume) Price Chart (USDT to BRL)

USDTBRL by TradingView

Stargate Bridged USDT (Plume) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.46
USDT/BRL
BRL 0.0001
BRL 149,125,240
Recently
KuCoin
KuCoin
BRL 5.47
USDT/BRL
BRL 0.0053
BRL 547,997
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Stargate Bridged USDT (Plume) Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 5.431256
BRL 0
BRL 5.438457
BRL 5.425367
2025. 8. 8.
BRL 5.409215
BRL 5.431256
BRL 5.438942
BRL 5.407486
2025. 8. 7.
BRL 5.456281
BRL 5.409215
BRL 5.470935
BRL 5.414329
2025. 8. 6.
BRL 5.500574
BRL 5.456281
BRL 5.506372
BRL 5.45046
2025. 8. 5.
BRL 5.499328
BRL 5.500574
BRL 5.515056
BRL 5.48689
2025. 8. 4.
BRL 5.531869
BRL 5.499328
BRL 5.610199
BRL 5.498009
2025. 8. 3.
BRL 5.543696
BRL 5.531869
BRL 5.598787
BRL 5.531965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,326
0.84%
Market CapBRL 2.36T
VolumeBRL 34.35B
2
BRL 4,226.47
0.26%
Market CapBRL 510.16B
VolumeBRL 36.84B
3
BRL 3.21
3.80%
Market CapBRL 190.59B
VolumeBRL 5.33B
5
BRL 803.27
0.88%
Market CapBRL 111.89B
VolumeBRL 1.25B
6
BRL 180.79
0.75%
Market CapBRL 97.39B
VolumeBRL 6.48B
9
BRL 0.23
1.58%
Market CapBRL 35.19B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

4583
BRL 4.2
6.13%
Market CapBRL 3.63M
VolumeBRL 7,942
4582
BRL 0.02
2.20%
Market CapBRL 3.63M
VolumeBRL 2.05M
4584
BRL 0.01
0%
Market CapBRL 3.67M
VolumeBRL 1,372
4585
BRL 0.06
6.09%
Market CapBRL 3.63M
VolumeBRL 6,827
4590
BRL 0.00362568
8.03%
Market CapBRL 3.62M
VolumeBRL 5.07M

Data provided by Coingecko API