staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
JPY 0.010574 -3.19%
Market Cap
JPY 10.57M
2.90%
Volume (24)
JPY 72,658
1.96%
Circulating Supply
999,373,670 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
JPY 0.01057405

Price Change

JPY -0.00034886899
3.19%
24h Low / 24h High
JPY 0.01029216 / JPY 0.01113146

Trading Volume

JPY 72,658
1.96%
Volume / Market Cap
0.0068756547
Market Dominance
0.0000021596171%
Market Rank
#7103

staring robot Supply

Circulating Supply
999,373,670.432 SONNY
Total Supply
999,373,670.432 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
JPY 10,567,430
2.90%

Fully Diluted
Market Cap

JPY 10,567,430
0.57%

staring robot Price Yesterday

Yesterday's Low / High
JPY 0.010619795 / JPY 0.010649241
Yesterday's Open / Close
JPY 0.010619795 / JPY 0.010649241
Yesterday's Change
0.57%
Yesterday's Volume
JPY 622,371.09

staring robot Price History

7d Low / 7d High
JPY 0.000058485971 / JPY 0.00010500443
30d Low / 30d High
JPY 0.010619795 / JPY 0.014821838
90d Low / 90d High
JPY 0.0094672961 / JPY 0.01513788
52 Week Low / 52 Week High
JPY 0.0075680528 / JPY 0.01513788
All Time High11월 11일, 2024 (7 months ago)
JPY 0.683188
98.46%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00505443
108.08%

Data provided by Coingecko API

SONNY to JPY converter

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to JPY)

SONNYJPY by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.012856
JPY 0
JPY 0.012856
JPY 0.01062
2025. 6. 16.
JPY 0.013859
JPY 0.012856
JPY 0.015138
JPY 0.013773
2025. 6. 15.
JPY 0.011089
JPY 0.013859
JPY 0.01453
JPY 0.011089
2025. 6. 14.
JPY 0.009633
JPY 0.011089
JPY 0.011145
JPY 0.009467
2025. 6. 13.
JPY 0.009317
JPY 0.009633
JPY 0.009905
JPY 0.00838
2025. 6. 12.
JPY 0.010118
JPY 0.009317
JPY 0.010118
JPY 0.009233
2025. 6. 11.
JPY 0.007568
JPY 0.010118
JPY 0.011659
JPY 0.007568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,437
0.33%
Market CapJPY 2.08T
VolumeJPY 30.88B
2
JPY 2,499.82
0.96%
Market CapJPY 301.86B
VolumeJPY 20.28B
4
JPY 2.15
0.89%
Market CapJPY 126.69B
VolumeJPY 2.45B
5
JPY 642.22
0.34%
Market CapJPY 93.7B
VolumeJPY 778.53M
6
JPY 145.67
0.79%
Market CapJPY 76.9B
VolumeJPY 4.05B
9
JPY 0.168361
0.44%
Market CapJPY 25.22B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

7100
JPY 0.03468908
6.85%
Market CapJPY 10.58M
VolumeJPY 211,758
7101
JPY 0.0106843
15.64%
Market CapJPY 10.58M
VolumeJPY 2.98M
7102
JPY 0.01062889
2.96%
Market CapJPY 10.56M
VolumeJPY 30,372
7104
JPY 0.428236
0.18%
Market CapJPY 10.56M
VolumeJPY 5,124
7105
JPY 0.01057173
1.78%
Market CapJPY 10.55M
VolumeJPY 14,591

Data provided by Coingecko API