staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
JPY 0.009457+ 2.10%
Market Cap
JPY 9.4M
1.71%
Volume (24)
JPY 1,296,786
0.24%
Circulating Supply
999,373,670 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
JPY 0.00945745

Price Change

JPY 0.00019476
2.10%
24h Low / 24h High
JPY 0.00830422 / JPY 0.00997791

Trading Volume

JPY 1,296,786
0.24%
Volume / Market Cap
0.1378944
Market Dominance
0.0000019321247%
Market Rank
#7257

staring robot Supply

Circulating Supply
999,373,672.393 SONNY
Total Supply
999,373,672.393 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
JPY 9,404,196
1.71%

Fully Diluted
Market Cap

JPY 9,404,196
1.20%

staring robot Price Yesterday

Yesterday's Low / High
JPY 0.0092870721 / JPY 0.0093092157
Yesterday's Open / Close
JPY 0.0093092157 / JPY 0.0092870721
Yesterday's Change
1.71%
Yesterday's Volume
JPY 775,460.99

staring robot Price History

7d Low / 7d High
JPY 0.000047568894 / JPY 0.000080628885
30d Low / 30d High
JPY 0.0092326934 / JPY 0.010610297
90d Low / 90d High
JPY 0.0068633829 / JPY 0.011659498
52 Week Low / 52 Week High
JPY 0.0068633829 / JPY 0.011659498
All Time High11월 11일, 2024 (7 months ago)
JPY 0.683188
98.62%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00505443
86.43%

Data provided by Coingecko API

SONNY to JPY converter

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to JPY)

SONNYJPY by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 0.010118
JPY 0
JPY 0.010118
JPY 0.009233
2025. 6. 11.
JPY 0.007568
JPY 0.010118
JPY 0.011659
JPY 0.007568
2025. 6. 10.
JPY 0.007416
JPY 0.007568
JPY 0.007515
JPY 0.007234
2025. 6. 9.
JPY 0.007057
JPY 0.007416
JPY 0.007386
JPY 0.006863
2025. 6. 8.
JPY 0.007168
JPY 0.007057
JPY 0.007189
JPY 0.007048
2025. 6. 7.
JPY 0.007193
JPY 0.007168
JPY 0.007441
JPY 0.007153
2025. 6. 6.
JPY 0.00692
JPY 0.007193
JPY 0.007443
JPY 0.00692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,491
2.23%
Market CapJPY 2.1T
VolumeJPY 50.26B
2
JPY 2,553.44
7.14%
Market CapJPY 308.29B
VolumeJPY 42.49B
4
JPY 2.15
4.46%
Market CapJPY 126.31B
VolumeJPY 4.13B
5
JPY 654.79
1.48%
Market CapJPY 95.53B
VolumeJPY 1.19B
6
JPY 146.76
7.54%
Market CapJPY 77.51B
VolumeJPY 6.23B
8
JPY 0.178425
5.55%
Market CapJPY 26.7B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

7253
JPY 0.00952089
13.05%
Market CapJPY 9.41M
VolumeJPY 90,847
7255
JPY 0.00611155
22.56%
Market CapJPY 9.41M
VolumeJPY 6,894
7256
JPY 0.00942232
2.76%
Market CapJPY 9.4M
VolumeJPY 66,979
7249
JPY 1.1
5.77%
Market CapJPY 9.39M
VolumeJPY 5,528
7259
Market CapJPY 9.45M
VolumeJPY 306

Data provided by Coingecko API