staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
JPY 0.009716+ 17.94%
Market Cap
JPY 9.71M
18.69%
Volume (24)
JPY 1,248,446
1.34%
Circulating Supply
999,373,670 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
JPY 0.00971647

Price Change

JPY 0.00147816
17.94%
24h Low / 24h High
JPY 0.00823831 / JPY 0.01166213

Trading Volume

JPY 1,248,446
1.34%
Volume / Market Cap
0.12858566
Market Dominance
0.0000019003419%
Market Rank
#7237

staring robot Supply

Circulating Supply
999,373,672.393 SONNY
Total Supply
999,373,672.393 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
JPY 9,709,061
18.69%

Fully Diluted
Market Cap

JPY 9,709,061
5.52%

staring robot Price Yesterday

Yesterday's Low / High
JPY 0.010237968 / JPY 0.010327935
Yesterday's Open / Close
JPY 0.010237968 / JPY 0.010327935
Yesterday's Change
5.51%
Yesterday's Volume
JPY 1,504,048.8

staring robot Price History

7d Low / 7d High
JPY 0.000047568894 / JPY 0.000080628885
30d Low / 30d High
JPY 0.0072588898 / JPY 0.011659498
90d Low / 90d High
JPY 0.0068633829 / JPY 0.011659498
52 Week Low / 52 Week High
JPY 0.0068633829 / JPY 0.011659498
All Time High11월 11일, 2024 (7 months ago)
JPY 0.683188
98.58%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00505443
92.46%

Data provided by Coingecko API

SONNY to JPY converter

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to JPY)

SONNYJPY by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 0.007568
JPY 0
JPY 0.011659
JPY 0.007568
2025. 6. 10.
JPY 0.007416
JPY 0.007568
JPY 0.007515
JPY 0.007234
2025. 6. 9.
JPY 0.007057
JPY 0.007416
JPY 0.007386
JPY 0.006863
2025. 6. 8.
JPY 0.007168
JPY 0.007057
JPY 0.007189
JPY 0.007048
2025. 6. 7.
JPY 0.007193
JPY 0.007168
JPY 0.007441
JPY 0.007153
2025. 6. 6.
JPY 0.00692
JPY 0.007193
JPY 0.007443
JPY 0.00692
2025. 6. 5.
JPY 0.007441
JPY 0.00692
JPY 0.00758
JPY 0.006866

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,718
1.66%
Market CapJPY 2.14T
VolumeJPY 34.1B
2
JPY 2,762.12
1.19%
Market CapJPY 333.38B
VolumeJPY 28.26B
4
JPY 2.26
1.78%
Market CapJPY 132.65B
VolumeJPY 2.7B
5
JPY 666.09
0.50%
Market CapJPY 97.17B
VolumeJPY 940.55M
6
JPY 159.47
3.24%
Market CapJPY 83.92B
VolumeJPY 5.25B
8
JPY 0.190639
3.58%
Market CapJPY 28.52B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7229
JPY 0.00983424
24.88%
Market CapJPY 9.72M
VolumeJPY 567,154
7235
JPY 0.00971515
19.36%
Market CapJPY 9.71M
VolumeJPY 1.26M
Market CapJPY 9.71M
VolumeJPY 459
7238
JPY 0.03369995
1.90%
Market CapJPY 9.69M
VolumeJPY 16.67M
7233
JPY 0.00969339
6.38%
Market CapJPY 9.68M
VolumeJPY 863,386

Data provided by Coingecko API