staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
GBP 0.000061 -2.62%
Market Cap
GBP 60,561
2.35%
Volume (24)
GBP 516
0.72%
Circulating Supply
999,259,260 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
GBP 0.0000606

Price Change

GBP -0.0000016333005
2.62%
24h Low / 24h High
GBP 0.0000602 / GBP 0.00006274

Trading Volume

GBP 515.86
0.72%
Volume / Market Cap
0.0085180232
Market Dominance
0.0000020679017%
Market Rank
#7789

staring robot Supply

Circulating Supply
999,259,260.602 SONNY
Total Supply
999,259,260.602 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
GBP 60,561
2.35%

Fully Diluted
Market Cap

GBP 60,561
1.59%

staring robot Price Yesterday

Yesterday's Low / High
GBP 0.000061366041 / GBP 0.000061809684
Yesterday's Open / Close
GBP 0.000061809684 / GBP 0.000061366041
Yesterday's Change
1.60%
Yesterday's Volume
GBP 783.06002

staring robot Price History

7d Low / 7d High
GBP 0.000081734005 / GBP 0.00011743377
30d Low / 30d High
GBP 0.000061366041 / GBP 0.000065330049
90d Low / 90d High
GBP 0.000061366041 / GBP 0.000087712692
52 Week Low / 52 Week High
GBP 0.000061366041 / GBP 0.000088687005
All Time High11월 11일, 2024 (9 months ago)
GBP 0.00345062
98.24%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00002698
124.63%

Data provided by Coingecko API

SONNY to GBP converter

staring robot
staring robotSONNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNY Safely with 3Commas

Use a proven backtested strategy for SONNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time staring robot Price Chart (SONNY to GBP)

    SONNYGBP by TradingView

    staring robot Exchanges

    Instant crypto to crypto exchange coming soon!

    staring robot Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000064
    GBP 0
    GBP 0.000065
    GBP 0.000061
    2025. 9. 4.
    GBP 0.00007
    GBP 0.000064
    GBP 0.00007
    GBP 0.000064
    2025. 9. 3.
    GBP 0.000084
    GBP 0.00007
    GBP 0.000084
    GBP 0.00007
    2025. 9. 2.
    GBP 0.00008
    GBP 0.000084
    GBP 0.000088
    GBP 0.00008
    2025. 9. 1.
    GBP 0.000078
    GBP 0.00008
    GBP 0.000083
    GBP 0.000076
    2025. 8. 31.
    GBP 0.000081
    GBP 0.000078
    GBP 0.000082
    GBP 0.000077
    2025. 8. 30.
    GBP 0.000089
    GBP 0.000081
    GBP 0.000089
    GBP 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 29 seconds

    Explore Our Other Products for SONNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,808
    0.04%
    Market CapGBP 2.21T
    VolumeGBP 28.16B
    2
    GBP 4,296.85
    0.07%
    Market CapGBP 518.48B
    VolumeGBP 18.01B
    4
    GBP 2.81
    0.07%
    Market CapGBP 167.71B
    VolumeGBP 3.31B
    5
    GBP 862.86
    1.63%
    Market CapGBP 120.08B
    VolumeGBP 961.94M
    6
    GBP 202.08
    0.22%
    Market CapGBP 109.4B
    VolumeGBP 4.06B
    9
    GBP 0.214804
    0.32%
    Market CapGBP 32.41B
    VolumeGBP 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7786
    GBP 0.00006063
    0.46%
    Market CapGBP 60,856
    VolumeGBP 39,326
    7787
    GBP 0.810222
    23.52%
    Market CapGBP 60,781
    VolumeGBP 14,143
    7788
    GBP 0.00006073
    0.97%
    Market CapGBP 60,726
    VolumeGBP 3
    7790
    GBP 0.00005626
    0.08%
    Market CapGBP 60,667
    VolumeGBP 36,508
    7791
    GBP 0.00012131
    1.88%
    Market CapGBP 60,658
    VolumeGBP 18,366

    Data provided by Coingecko API