staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000054 -3.10%
Market Cap
€54,124
2.97%
Volume (24)
3,193
0.93%
Circulating Supply
999,340,830 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00005415

Price Change

€-0.0000017344371
3.10%
24h Low / 24h High
€0.00005328 / €0.00005725

Trading Volume

€3,193.41
0.93%
Volume / Market Cap
0.059001737
Market Dominance
0.0000015807655%
Market Rank
#7719

staring robot Supply

Circulating Supply
999,340,832.873 SONNY
Total Supply
999,340,832.873 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€54,124
2.97%

Fully Diluted
Market Cap

€54,124
3.77%

staring robot Price Yesterday

Yesterday's Low / High
€0.000056017831 / €0.000056540105
Yesterday's Open / Close
€0.000056540105 / €0.000056017831
Yesterday's Change
3.78%
Yesterday's Volume
€833.5784

staring robot Price History

7d Low / 7d High
€0.000061165185 / €0.000073511952
30d Low / 30d High
€0.000055532067 / €0.000061970394
90d Low / 90d High
€0.000053704625 / €0.000062875581
52 Week Low / 52 Week High
€0.000051398103 / €0.000062875581
All Time High11월 11일, 2024 (8 months ago)
€0.00417449
98.71%
All Time Low4월 7일, 2025 (3 months ago)
€0.00003163
70.37%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
2025. 7. 23.
€0.000062
€0
€0.000062
€0.000056
2025. 7. 22.
€0.00006
€0.000062
€0.000063
€0.00006
2025. 7. 21.
€0.000055
€0.00006
€0.000062
€0.000055
2025. 7. 20.
€0.000054
€0.000055
€0.000056
€0.000054
2025. 7. 19.
€0.000053
€0.000054
€0.000054
€0.000053
2025. 7. 18.
€0.000053
€0.000053
€0.000056
€0.000053
2025. 7. 17.
€0.000053
€0.000053
€0.000054
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,635
0.64%
Market Cap€2.36T
Volume€49.12B
2
3,725.98
4.17%
Market Cap€449.82B
Volume€47.57B
3
3.2
2.68%
Market Cap€189.15B
Volume€10.88B
5
778.54
2.29%
Market Cap€108.44B
Volume€2.65B
6
187.23
0.80%
Market Cap€100.77B
Volume€18.97B
8
0.24
0.49%
Market Cap€35.51B
Volume€13.33B

Data provided by Coingecko API

More Cryptocurrencies

7714
0.00042561
0%
Market Cap€54,464
Volume€51
7716
0.00054349
0.02%
Market Cap€54,222
Volume€143
7717
0.00000542
0.56%
Market Cap€54,200
Volume€245
7720
0.00006753
2.69%
Market Cap€54,114
Volume€935
7729
0.00006262
0.29%
Market Cap€53,969
Volume€20

Data provided by Coingecko API