StaySAFU (SAFU) Live Price

StaySAFU logo
SAFUStaySAFU
RUB 229.89 0.00%
Market Cap
RUB 3.83M
0%
Volume (24)
RUB 6,261
0.26%
Circulating Supply
16,661 SAFU
Issue Date
-

Data provided by Coingecko API

SAFU price Statistics

StaySAFU Price Today

StaySAFU Price
RUB 229.89

Trading Volume

RUB 6,260.6
0.26%
Volume / Market Cap
0.0016345045
Market Dominance
0.000001621947%
Market Rank
#7100

StaySAFU Supply

Circulating Supply
16,661.065 SAFU
Total Supply
19,159 SAFU
Max Supply
20,000 SAFU

StaySAFU Market Cap

Market Cap
RUB 3,830,274

Fully Diluted
Market Cap

RUB 4,404,533
0.13%

StaySAFU Price Yesterday

Yesterday's Low / High
RUB 229.89369 / RUB 230.49214
Yesterday's Open / Close
RUB 229.89369 / RUB 230.49214
Yesterday's Change
0.13%
Yesterday's Volume
RUB 6,260.6037

StaySAFU Price History

7d Low / 7d High
RUB 2.5437545 / RUB 2.5859277
30d Low / 30d High
RUB 220.92595 / RUB 232.05755
90d Low / 90d High
RUB 220.92595 / RUB 232.05755
52 Week Low / 52 Week High
RUB 220.92595 / RUB 232.05755
All Time High1월 27일, 2022 (3 years ago)
RUB 5,800.57
96.04%
All Time Low6월 4일, 2022 (2 years ago)
RUB 61.64
272.99%

Data provided by Coingecko API

SAFU to RUB converter

StaySAFU
StaySAFUSAFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time StaySAFU Price Chart (SAFU to RUB)

SAFURUB by TradingView

StaySAFU Exchanges

Instant crypto to crypto exchange coming soon!

StaySAFU Historical Price Data (RUB)

Date
2025. 3. 5.
RUB 229.76378
RUB 0
RUB 230.49214
RUB 228.302073
2025. 3. 4.
RUB 228.955542
RUB 229.76378
RUB 232.057547
RUB 220.925948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,364
3.58%
Market CapRUB 1.61T
VolumeRUB 62.47B
2
RUB 1,915.89
2.55%
Market CapRUB 231.07B
VolumeRUB 42.64B
4
RUB 2.13
2.45%
Market CapRUB 123.38B
VolumeRUB 7.46B
5
RUB 549.64
1.59%
Market CapRUB 80.19B
VolumeRUB 2.15B
6
RUB 125.27
5.42%
Market CapRUB 63.79B
VolumeRUB 6.81B
9
RUB 0.16316
1.55%
Market CapRUB 24.21B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7001
RUB 0.00494969
3.88%
Market CapRUB 3.96M
VolumeRUB 20,087
7002
RUB 0.00003958
5.51%
Market CapRUB 3.96M
VolumeRUB 105,756
7003
RUB 0.00403535
2.56%
Market CapRUB 3.95M
VolumeRUB 46,233
7004
RUB 0.00003956
5.99%
Market CapRUB 3.96M
VolumeRUB 19,200
7005
RUB 0.00000939
6.32%
Market CapRUB 3.95M
VolumeRUB 13,549
6998
RUB 0.0003955
3.24%
Market CapRUB 3.96M
VolumeRUB 1,932
7008
RUB 0.00394397
5.24%
Market CapRUB 3.94M
VolumeRUB 152,834
7006
RUB 0.00043738
2.21%
Market CapRUB 3.94M
VolumeRUB 48,765
7007
RUB 0.0039353
0.61%
Market CapRUB 3.94M
VolumeRUB 58,759
7009
RUB 0.00392823
10.81%
Market CapRUB 3.93M
VolumeRUB 261,347
7010
RUB 0.00406632
0%
Market CapRUB 4.07M
VolumeRUB 209
7012
Market CapRUB 3.93M
VolumeRUB 245,126
7011
RUB 0.00039526
8.18%
Market CapRUB 3.93M
VolumeRUB 2.04M
7013
RUB 0.00039247
5.79%
Market CapRUB 3.92M
VolumeRUB 29,924
7014
RUB 0.00000927
13.44%
Market CapRUB 3.9M
VolumeRUB 6,876
7015
RUB 0.00040902
0%
Market CapRUB 4.09M
VolumeRUB 436
7017
RUB 0.271805
5.01%
Market CapRUB 3.92M
VolumeRUB 334
7018
RUB 3.91
0.79%
Market CapRUB 3.92M
VolumeRUB 198,962
7016
RUB 0.00000931
2.22%
Market CapRUB 3.92M
VolumeRUB 26,757
7019
RUB 0.00391486
30.05%
Market CapRUB 3.91M
VolumeRUB 187,742
7020
RUB 0.00000791
1.11%
Market CapRUB 3.91M
VolumeRUB 19,648
Market CapRUB 3.9M
VolumeRUB 12,879
7022
RUB 0.781005
4.02%
Market CapRUB 3.91M
VolumeRUB 166
7023
RUB 0.00000012
1.87%
Market CapRUB 3.9M
VolumeRUB 16,083
7025
RUB 0.00412109
1.34%
Market CapRUB 4M
VolumeRUB 2,288
7026
RUB 0.00436107
5.96%
Market CapRUB 3.9M
VolumeRUB 269,019
7027
Market CapRUB 3.9M
VolumeRUB 248,830
7024
RUB 0.0039014
3.03%
Market CapRUB 3.9M
VolumeRUB 11,704
7028
RUB 0.00389818
9.72%
Market CapRUB 3.89M
VolumeRUB 2.01M
7029
RUB 0.00389629
3.94%
Market CapRUB 3.89M
VolumeRUB 21,752
7030
RUB 0.00000111
0%
Market CapRUB 4.54M
VolumeRUB 751
7032
RUB 0.00000006
2.19%
Market CapRUB 3.89M
VolumeRUB 8,703
7033
RUB 0.04661839
1.81%
Market CapRUB 3.88M
VolumeRUB 151,493
7034
RUB 0.0038641
0.42%
Market CapRUB 3.86M
VolumeRUB 141,393
7035
RUB 0.00101103
0.98%
Market CapRUB 3.86M
VolumeRUB 565,196
7036
RUB 0.183443
2.91%
Market CapRUB 3.85M
VolumeRUB 2,077
7037
RUB 0.00384083
1.20%
Market CapRUB 3.84M
VolumeRUB 41,386
7038
RUB 0.385073
0.94%
Market CapRUB 3.85M
VolumeRUB 21,909
7039
RUB 0.00002771
27.20%
Market CapRUB 3.84M
VolumeRUB 192,763
7040
RUB 0.01416765
0.20%
Market CapRUB 3.84M
VolumeRUB 490
Market CapRUB 3.83M
VolumeRUB 13,842
7043
RUB 0.154284
1.52%
Market CapRUB 3.83M
VolumeRUB 8,046
7044
RUB 0.800552
34.01%
Market CapRUB 3.83M
VolumeRUB 118,674
7045
RUB 0.00401988
0%
Market CapRUB 4.02M
VolumeRUB 804
7042
RUB 0.00395005
2.16%
Market CapRUB 3.82M
VolumeRUB 29,208
7046
RUB 0.03814108
1.30%
Market CapRUB 3.82M
VolumeRUB 39,101
7047
RUB 0.0000391
0.63%
Market CapRUB 3.91M
VolumeRUB 129
7048
RUB 0.00381834
14.52%
Market CapRUB 3.82M
VolumeRUB 90,701
7049
RUB 0.16982
2.01%
Market CapRUB 3.9M
VolumeRUB 1,029
7050
RUB 0.349085
0.70%
Market CapRUB 3.81M
VolumeRUB 3,772
7051
RUB 0.080979
8.97%
Market CapRUB 3.81M
VolumeRUB 9,331
Market CapRUB 3.8M
VolumeRUB 14,041
7052
RUB 0.00720604
3.39%
Market CapRUB 3.8M
VolumeRUB 1,439
7053
Market CapRUB 3.79M
VolumeRUB 291,027
7055
RUB 0.01810823
0%
Market CapRUB 3.97M
VolumeRUB 600
7056
RUB 0.380977
8.72%
Market CapRUB 3.79M
VolumeRUB 12.19M
7057
RUB 0.230395
2.20%
Market CapRUB 3.78M
VolumeRUB 280,264
7058
RUB 0.189235
0.08%
Market CapRUB 3.78M
VolumeRUB 80,331
7059
RUB 0.00407752
0%
Market CapRUB 3.98M
VolumeRUB 13,075
7060
Market CapRUB 3.91M
VolumeRUB 133,295
7061
RUB 0.00377373
2.28%
Market CapRUB 3.77M
VolumeRUB 2,905
7062
RUB 1.37
5.68%
Market CapRUB 3.8M
VolumeRUB 198,922
7063
RUB 0.00376002
3.48%
Market CapRUB 3.76M
VolumeRUB 4,089
7064
RUB 0.00038555
2.83%
Market CapRUB 3.86M
VolumeRUB 1,582
7067
RUB 0.1043
1.58%
Market CapRUB 3.75M
VolumeRUB 5,554
Market CapRUB 3.84M
VolumeRUB 174
7069
RUB 0.314678
2.11%
Market CapRUB 3.75M
VolumeRUB 122,480
7070
RUB 0.171171
2.27%
Market CapRUB 3.75M
VolumeRUB 12,971
7071
RUB 0.00385417
8.85%
Market CapRUB 3.74M
VolumeRUB 4,460
7066
RUB 0.00375092
4.05%
Market CapRUB 3.74M
VolumeRUB 71,449
7072
RUB 0.00943637
2.00%
Market CapRUB 3.82M
VolumeRUB 8,418
7073
RUB 28.4
2.09%
Market CapRUB 3.81M
VolumeRUB 17,987
7074
RUB 0.00391765
0%
Market CapRUB 3.85M
VolumeRUB 397
7075
RUB 0.00374755
4.22%
Market CapRUB 3.72M
VolumeRUB 20,222
7076
RUB 0.057158
0%
Market CapRUB 3.9M
VolumeRUB 8,574
7077
RUB 0.002147
19.03%
Market CapRUB 3.72M
VolumeRUB 5.96M
7078
RUB 0.00374622
7.47%
Market CapRUB 3.7M
VolumeRUB 15,852
7079
RUB 0.00368408
4.83%
Market CapRUB 3.68M
VolumeRUB 2,491
7080
RUB 0.00367099
2.78%
Market CapRUB 3.7M
VolumeRUB 121,201
7081
RUB 0.00016121
4.64%
Market CapRUB 3.69M
VolumeRUB 202,630
7085
RUB 0.03003805
18.17%
Market CapRUB 3.7M
VolumeRUB 17.61M
7083
RUB 0.0384479
0%
Market CapRUB 3.84M
VolumeRUB 3,390
7084
RUB 0.00369413
6.96%
Market CapRUB 3.69M
VolumeRUB 86,070
7082
RUB 0.00036931
3.33%
Market CapRUB 3.69M
VolumeRUB 1,288
7086
RUB 0.00368115
5.18%
Market CapRUB 3.68M
VolumeRUB 76,874
7087
RUB 0.00495807
8.62%
Market CapRUB 3.68M
VolumeRUB 25,137
7088
RUB 45.41
0.98%
Market CapRUB 3.67M
VolumeRUB 1,027
7089
RUB 0.00368254
1.64%
Market CapRUB 3.68M
VolumeRUB 6,110
7090
RUB 0.00368043
7.45%
Market CapRUB 3.68M
VolumeRUB 466,440
7091
RUB 0.46438
3.91%
Market CapRUB 3.68M
VolumeRUB 4.97M
7092
RUB 2.07
0%
Market CapRUB 3.86M
VolumeRUB 23,768
7093
RUB 0.00480432
0%
Market CapRUB 3.82M
VolumeRUB 411
7094
Market CapRUB 3.67M
VolumeRUB 8,363
7095
RUB 0.00367085
7.32%
Market CapRUB 3.67M
VolumeRUB 34,214
7096
RUB 0.01583998
4.66%
Market CapRUB 3.67M
VolumeRUB 2,777
7097
RUB 0.00367246
1.86%
Market CapRUB 3.67M
VolumeRUB 55,947
7098
RUB 0.00369057
2.05%
Market CapRUB 3.66M
VolumeRUB 6,300
7099
RUB 0.00365335
1.58%
Market CapRUB 3.65M
VolumeRUB 12,287
7001
RUB 0.00494969
3.88%
Market CapRUB 3.96M
VolumeRUB 20,087
7002
RUB 0.00003958
5.51%
Market CapRUB 3.96M
VolumeRUB 105,756

Data provided by Coingecko API