Stick (STICK) Live Price

Stick logo
STICKStick
JPY 0.029125+ 124.08%
Market Cap
JPY 25.9M
126.45%
Volume (24)
JPY 6,726,208
10.11%
Circulating Supply
888,888,310 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

Stick Price Today

Stick Price
JPY 0.02912534

Price Change

JPY 0.01612781
124.08%
24h Low / 24h High
JPY 0.01288648 / JPY 0.056961

Trading Volume

JPY 6,726,208
10.11%
Volume / Market Cap
0.25970437
Market Dominance
0.0000050063386%
Market Rank
#5322

Stick Supply

Circulating Supply
888,888,311.034 STICK
Total Supply
888,888,311.034 STICK
Max Supply
888,888,888 STICK

Stick Market Cap

Market Cap
JPY 25,899,479
126.45%

Fully Diluted
Market Cap

JPY 25,899,479
2.36%

Stick Price Yesterday

Yesterday's Low / High
JPY 0.025500755 / JPY 0.031429369
Yesterday's Open / Close
JPY 0.025500755 / JPY 0.031429369
Yesterday's Change
2.32%
Yesterday's Volume
JPY 3,313,397.5

Stick Price History

7d Low / 7d High
JPY 0.000074306444 / JPY 0.00031924785
30d Low / 30d High
JPY 0.012619451 / JPY 0.0350687
90d Low / 90d High
JPY 0.011329169 / JPY 0.0350687
52 Week Low / 52 Week High
JPY 0.011329169 / JPY 0.0350687
All Time HighNov 7, 2024 (3 months ago)
JPY 0.731327
94.61%
All Time LowFeb 11, 2025 (3 days ago)
JPY 0.01132188
248.34%

Data provided by Coingecko API

STICK to JPY converter

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stick Price Chart (STICK to JPY)

STICKJPY by TradingView

Stick Exchanges

Instant crypto to crypto exchange coming soon!

Stick Historical Price Data (JPY)

Date
2/14/2025
JPY 0.012746
JPY 0
JPY 0.035069
JPY 0.012619
2/13/2025
JPY 0.013301
JPY 0.012746
JPY 0.013352
JPY 0.012652
2/12/2025
JPY 0.011399
JPY 0.013301
JPY 0.013997
JPY 0.011399
2/11/2025
JPY 0.015087
JPY 0.011399
JPY 0.015939
JPY 0.011329
2/10/2025
JPY 0.016472
JPY 0.015087
JPY 0.016519
JPY 0.015172
2/9/2025
JPY 0.017415
JPY 0.016472
JPY 0.017718
JPY 0.015897
2/8/2025
JPY 0.018207
JPY 0.017415
JPY 0.01848
JPY 0.017036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,669
0.72%
Market CapJPY 1.94T
VolumeJPY 23.27B
2
JPY 2,691.6
1.58%
Market CapJPY 324.45B
VolumeJPY 13.77B
3
JPY 2.78
2.11%
Market CapJPY 160.94B
VolumeJPY 5.2B
5
JPY 666.61
0.19%
Market CapJPY 97.25B
VolumeJPY 1.14B
6
JPY 194.64
3.17%
Market CapJPY 95.04B
VolumeJPY 3.57B
8
JPY 0.275673
1.20%
Market CapJPY 40.81B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5306
JPY 0.00357908
2.74%
Market CapJPY 35.79M
VolumeJPY 109,407
5297
JPY 0.04239233
19.81%
Market CapJPY 35.77M
VolumeJPY 861,623
5304
JPY 0.00492501
5.20%
Market CapJPY 35.77M
VolumeJPY 24,396
5305
JPY 0.0357563
1.37%
Market CapJPY 35.76M
VolumeJPY 1.98M
5309
JPY 1.65
5.14%
Market CapJPY 35.74M
VolumeJPY 25,931
5300
JPY 0.00358017
0.82%
Market CapJPY 35.74M
VolumeJPY 20.28M
5303
JPY 0.998955
1.99%
Market CapJPY 35.69M
VolumeJPY 8.95M
5307
JPY 0.00131941
3.77%
Market CapJPY 35.62M
VolumeJPY 8.53M
5308
JPY 0.413448
0.13%
Market CapJPY 35.56M
VolumeJPY 1.27M
5310
JPY 0.01223963
0%
Market CapJPY 35.66M
VolumeJPY 713
5312
JPY 0.929155
3.25%
Market CapJPY 35.48M
VolumeJPY 36,164
5315
JPY 0.371555
0.70%
Market CapJPY 35.3M
VolumeJPY 46,866
5311
JPY 0.00009834
0.73%
Market CapJPY 35.31M
VolumeJPY 63,381
5313
JPY 0.04432641
3.19%
Market CapJPY 35.28M
VolumeJPY 44,992
5317
JPY 21.65
1.09%
Market CapJPY 35.25M
VolumeJPY 5.2M
5316
JPY 0.01132225
5.79%
Market CapJPY 35.23M
VolumeJPY 132,560
5314
JPY 149.24
1.80%
Market CapJPY 35.23M
VolumeJPY 21.34M
5318
JPY 2.23
12.59%
Market CapJPY 35.2M
VolumeJPY 57,712
5324
JPY 0.03517664
9.66%
Market CapJPY 35.16M
VolumeJPY 546,926
5319
JPY 4.3
1.41%
Market CapJPY 35.14M
VolumeJPY 2,531
5338
Market CapJPY 35.13M
VolumeJPY 70.38M
5320
JPY 0.03511486
42.65%
Market CapJPY 35.11M
VolumeJPY 2.8M
5321
JPY 0.03508624
9.73%
Market CapJPY 35.09M
VolumeJPY 1.17M
5323
JPY 0.438559
1.32%
Market CapJPY 35.03M
VolumeJPY 9.6M
5331
JPY 0.03499163
7.41%
Market CapJPY 34.99M
VolumeJPY 53.34M
5329
JPY 0.148446
23.47%
Market CapJPY 34.87M
VolumeJPY 10.93M
5328
JPY 2.7
12.22%
Market CapJPY 34.86M
VolumeJPY 407,291
5330
JPY 0.104165
0.72%
Market CapJPY 34.83M
VolumeJPY 9,897
5333
JPY 3.48
26.48%
Market CapJPY 34.83M
VolumeJPY 2.5M
5326
JPY 5.33
0.49%
Market CapJPY 34.82M
VolumeJPY 5.36M
5332
JPY 0.00004474
2.77%
Market CapJPY 34.81M
VolumeJPY 66,932
5339
JPY 0.03501472
2.90%
Market CapJPY 34.81M
VolumeJPY 8.16M
5325
JPY 0.03496338
1.44%
Market CapJPY 34.79M
VolumeJPY 793
5334
JPY 0.0347924
0.31%
Market CapJPY 34.79M
VolumeJPY 239,439
5335
JPY 0.697532
1.76%
Market CapJPY 34.76M
VolumeJPY 8.67M
5336
JPY 0.03475261
0.15%
Market CapJPY 34.75M
VolumeJPY 33,015
5337
JPY 0.0347263
11.42%
Market CapJPY 34.73M
VolumeJPY 118,025
5343
JPY 0.04075073
8.95%
Market CapJPY 34.64M
VolumeJPY 3.31M
5342
JPY 0.00034094
7.72%
Market CapJPY 34.53M
VolumeJPY 417,281
5341
JPY 0.086947
1.35%
Market CapJPY 34.5M
VolumeJPY 87,051
5344
JPY 0.0347117
0.27%
Market CapJPY 34.49M
VolumeJPY 18.47M
Market CapJPY 34.46M
VolumeJPY 7.91M
5340
JPY 0.03467219
4.70%
Market CapJPY 34.41M
VolumeJPY 206,305
5346
JPY 1.25
2.95%
Market CapJPY 34.4M
VolumeJPY 1.9M
5349
JPY 0.03433235
25.41%
Market CapJPY 34.33M
VolumeJPY 2.68M
5347
JPY 0.04886512
3.53%
Market CapJPY 34.21M
VolumeJPY 71,913
5367
JPY 0.177526
11.38%
Market CapJPY 34.16M
VolumeJPY 899,190
5355
JPY 0.03412453
4.85%
Market CapJPY 34.12M
VolumeJPY 416,496
5350
JPY 11,553.95
2.21%
Market CapJPY 34.09M
VolumeJPY 40,917
5351
JPY 0.03408614
7.86%
Market CapJPY 34.08M
VolumeJPY 347,809
5327
JPY 0.00000067
11.06%
Market CapJPY 34.08M
VolumeJPY 17.07M
5353
JPY 146.62
1.27%
Market CapJPY 34.05M
VolumeJPY 11.23M
5354
JPY 0.00011328
0.31%
Market CapJPY 34.04M
VolumeJPY 6,362
5352
JPY 0.708073
0.26%
Market CapJPY 34.03M
VolumeJPY 15.26M
5348
JPY 0.03419513
0.57%
Market CapJPY 34.01M
VolumeJPY 2.19M
5357
JPY 0.0000001
0.76%
Market CapJPY 33.92M
VolumeJPY 6,682
5358
JPY 0.0451422
21.64%
Market CapJPY 33.86M
VolumeJPY 507,426
5359
JPY 0.8135
4.05%
Market CapJPY 33.82M
VolumeJPY 12.94M
5360
JPY 0.03379886
15.86%
Market CapJPY 33.8M
VolumeJPY 7.54M
5361
JPY 0.620594
13.90%
Market CapJPY 33.79M
VolumeJPY 39,036
5368
JPY 0.00055763
2.87%
Market CapJPY 33.78M
VolumeJPY 1,471
5362
JPY 0.03406487
7.30%
Market CapJPY 33.78M
VolumeJPY 70,723
5363
JPY 0.14882
0.99%
Market CapJPY 33.77M
VolumeJPY 7
5356
JPY 0.03379621
10.27%
Market CapJPY 33.76M
VolumeJPY 269,992
Market CapJPY 33.74M
VolumeJPY 32,541
5365
JPY 0.197061
0.03%
Market CapJPY 33.73M
VolumeJPY 313
5366
JPY 0.03364966
2.46%
Market CapJPY 33.72M
VolumeJPY 643,785
5369
JPY 0.00000008
2.49%
Market CapJPY 33.61M
VolumeJPY 2.2M
5377
JPY 0.03355056
2.23%
Market CapJPY 33.55M
VolumeJPY 79,559
5372
JPY 0.03356551
1.37%
Market CapJPY 33.54M
VolumeJPY 19,196
5370
JPY 0.00095666
26.00%
Market CapJPY 33.54M
VolumeJPY 162
5374
JPY 0.03378632
27.72%
Market CapJPY 33.48M
VolumeJPY 4.17M
5371
JPY 0.00388159
3.52%
Market CapJPY 33.48M
VolumeJPY 101,674
5375
JPY 0.03095674
4.39%
Market CapJPY 33.46M
VolumeJPY 183,760
5376
JPY 0.03342888
1.37%
Market CapJPY 33.43M
VolumeJPY 6.38M
5380
JPY 328.82
3.37%
Market CapJPY 33.34M
VolumeJPY 210,553
5373
JPY 0.03332842
4.09%
Market CapJPY 33.33M
VolumeJPY 2,894
5378
JPY 0.332876
1.69%
Market CapJPY 33.27M
VolumeJPY 18,079
5379
JPY 0.03321369
2.69%
Market CapJPY 33.21M
VolumeJPY 535,914
Market CapJPY 33.16M
VolumeJPY 508
5381
JPY 0.03412605
2.93%
Market CapJPY 33.1M
VolumeJPY 324,761
5386
JPY 0.03377158
1.10%
Market CapJPY 33.08M
VolumeJPY 75,566
5383
JPY 0.00000006
0.68%
Market CapJPY 33M
VolumeJPY 9,883
5385
JPY 0.0083949
1.58%
Market CapJPY 32.99M
VolumeJPY 11.23M
5384
JPY 0.51789
1.89%
Market CapJPY 32.99M
VolumeJPY 4,357
Market CapJPY 32.9M
VolumeJPY 10.16M
5389
JPY 0.00007795
1.58%
Market CapJPY 32.79M
VolumeJPY 1.96M
5390
JPY 40.04
3.87%
Market CapJPY 32.73M
VolumeJPY 47,340
5391
JPY 0.119058
18.51%
Market CapJPY 32.72M
VolumeJPY 27,983
5392
JPY 153.83
0.04%
Market CapJPY 32.71M
VolumeJPY 0
5393
JPY 0.03265032
8.56%
Market CapJPY 32.68M
VolumeJPY 156,025
5394
JPY 0.35874
2.50%
Market CapJPY 32.66M
VolumeJPY 13.01M
5395
JPY 0.00047967
47.74%
Market CapJPY 32.64M
VolumeJPY 328,572
5388
JPY 0.03291247
25.92%
Market CapJPY 32.63M
VolumeJPY 9.9M
5404
JPY 0.03273783
2.13%
Market CapJPY 32.62M
VolumeJPY 2.43M
5396
JPY 0.03268348
4.14%
Market CapJPY 32.61M
VolumeJPY 265,521
5400
JPY 0.02331681
2.74%
Market CapJPY 32.6M
VolumeJPY 2,623
5398
JPY 0.04423834
0.61%
Market CapJPY 32.58M
VolumeJPY 20,305
5399
JPY 0.491203
1.01%
Market CapJPY 32.56M
VolumeJPY 2,666
5306
JPY 0.00357908
2.74%
Market CapJPY 35.79M
VolumeJPY 109,407
5297
JPY 0.04239233
19.81%
Market CapJPY 35.77M
VolumeJPY 861,623

Data provided by Coingecko API