Stick (STICK) Valor actual

Stick logo
STICKStick
JPY 0,007097 0.00%
Capitalización de Mercado
JPY 6,31M
0%
Volumen (24)
JPY 1423
0.78%
Suministro circulante
888.888.310 STICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STICK

Precio de hoy de Stick

Precio de Stick
JPY 0,00709664

Volumen de trading en

JPY 1423,34
0.78%
Volumen/capitalización de mercado
0,00022563602
Dominancia en el mercado
0,0000010864288%
Rango en el mercado
#8620

Suministro de Stick

Suministro circulante
888.888.311,034 STICK
Suministro total
888.888.311,034 STICK
Suministro máximo
888.888.888 STICK

Capitalización de mercado de Stick

Capitalización de Mercado
JPY 6.308.124

Capitalización de mercado
completamente diluida

JPY 6.308.124
0.39%

Precio de ayer de Stick

Mínimo/máximo de ayer
JPY 0,0070966442 / JPY 0,0071527467
Apertura/cierre de ayer
JPY 0,0070966442 / JPY 0,0071527467
Cambio de ayer
0.39%
Volumen de ayer
JPY 1423,3375

Historial de precios de Stick

Mínimo/máximo en 7 días
JPY 0,000043597429 / JPY 0,000049369634
Mínimo/máximo en 30 días
JPY 0,0064719232 / JPY 0,0072558548
Mínimo/máximo en 90 días
JPY 0,006469684 / JPY 0,0072558548
Mínimo/máximo en 52 semanas
JPY 0,006469684 / JPY 0,0072558548
Máximo históriconov 7, 2024 (9 months ago)
JPY 0,731327
99.03%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00272619
160.31%

Data provided by Coingecko API

Conversor de STICK a JPY

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stick a Japanese yen en tiempo real (STICK a JPY)

    STICKJPY by TradingView

    Stick Intercambios

    Instant crypto to crypto exchange coming soon!

    Stick Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,007185
    JPY 0
    JPY 0,007185
    JPY 0,007097
    23/8/2025
    JPY 0,006968
    JPY 0,007185
    JPY 0,007256
    JPY 0,006792
    22/8/2025
    JPY 0,006472
    JPY 0,006968
    JPY 0,006981
    JPY 0,006472
    19/8/2025
    JPY 0,006753
    JPY 0
    JPY 0,006753
    JPY 0,006575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 25 seconds

    Explore Our Other Products for STICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.749
    3.18%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 59,87B
    2
    JPY 4414,55
    7.32%
    Capitalización de MercadoJPY 531,56B
    VolumenJPY 53,19B
    3
    JPY 2,88
    5.24%
    Capitalización de MercadoJPY 171,18B
    VolumenJPY 6,76B
    5
    JPY 847,58
    3.47%
    Capitalización de MercadoJPY 118B
    VolumenJPY 2,38B
    6
    JPY 188,15
    11.38%
    Capitalización de MercadoJPY 101,68B
    VolumenJPY 11,74B
    10
    JPY 0,210412
    9.79%
    Capitalización de MercadoJPY 31,68B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    8616
    JPY 0,05279
    4.84%
    Capitalización de MercadoJPY 6,35M
    VolumenJPY 5045
    8617
    JPY 0,00634206
    11.56%
    Capitalización de MercadoJPY 6,34M
    VolumenJPY 15.336
    8619
    JPY 0,059419
    3.58%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 346
    8622
    JPY 0,060208
    5.52%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 5,87M
    8621
    JPY 0,137283
    7.53%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 3,43M

    Data provided by Coingecko API