STORAGENT (STORAGENT) Live Price

STORAGENT logo
STORAGENTSTORAGENT
JPY 0.003156+ 0.01%
Market Cap
JPY 3.39M
11.02%
Volume (24)
JPY 17,386,022
3.13%
Circulating Supply
999,844,640 STORAGENT
Issue Date
-

Data provided by Coingecko API

STORAGENT price Statistics

STORAGENT Price Today

STORAGENT Price
JPY 0.0031563

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00298055 / JPY 0.00339015

Trading Volume

JPY 17,386,022
3.13%
Volume / Market Cap
5.1294069
Market Dominance
<0.000001%
Market Rank
#8673

STORAGENT Supply

Circulating Supply
999,844,635.861 STORAGENT
Total Supply
999,844,635.861 STORAGENT
Max Supply
1,000,000,000 STORAGENT

STORAGENT Market Cap

Market Cap
JPY 3,389,480
11.02%

Fully Diluted
Market Cap

JPY 3,389,480
4.98%

STORAGENT Price Yesterday

Yesterday's Low / High
JPY 0.0031855767 / JPY 0.003272843
Yesterday's Open / Close
JPY 0.0031855767 / JPY 0.003272843
Yesterday's Change
2.26%
Yesterday's Volume
JPY 17,566,776

STORAGENT Price History

7d Low / 7d High
JPY 0.000020398847 / JPY 0.000023203178
30d Low / 30d High
JPY 0.0029778313 / JPY 0.0033899476
90d Low / 90d High
JPY 0.0029610326 / JPY 0.0033899476
52 Week Low / 52 Week High
JPY 0.0029511255 / JPY 0.0033899476
All Time HighJan 11, 2025 (5 months ago)
JPY 0.468959
99.36%
All Time LowJun 5, 2025 (17 days ago)
JPY 0.00291746
2.68%

Data provided by Coingecko API

STORAGENT to JPY converter

STORAGENT
STORAGENTSTORAGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STORAGENT Price Chart (STORAGENT to JPY)

STORAGENTJPY by TradingView

STORAGENT Exchanges

Instant crypto to crypto exchange coming soon!

STORAGENT Historical Price Data (JPY)

Date
6/21/2025
JPY 0.00336
JPY 0
JPY 0.00339
JPY 0.002995
6/20/2025
JPY 0.003253
JPY 0.00336
JPY 0.003356
JPY 0.002964
6/19/2025
JPY 0.003292
JPY 0.003253
JPY 0.003375
JPY 0.002964
6/18/2025
JPY 0.003096
JPY 0.003292
JPY 0.003363
JPY 0.002961
6/17/2025
JPY 0.003112
JPY 0.003096
JPY 0.003342
JPY 0.002959
6/16/2025
JPY 0.003257
JPY 0.003112
JPY 0.00333
JPY 0.002951
6/15/2025
JPY 0.00297
JPY 0.003257
JPY 0.003343
JPY 0.00297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,564
0.84%
Market CapJPY 2.04T
VolumeJPY 26.99B
2
JPY 2,278.95
5.96%
Market CapJPY 275.16B
VolumeJPY 17.69B
4
JPY 2.07
2.50%
Market CapJPY 122.07B
VolumeJPY 2.42B
5
JPY 631.25
1.99%
Market CapJPY 92.1B
VolumeJPY 768.86M
6
JPY 135.76
3.45%
Market CapJPY 72.08B
VolumeJPY 4.61B
9
JPY 0.15575
4.60%
Market CapJPY 23.3B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8600
JPY 0.00314582
0.28%
Market CapJPY 3.15M
VolumeJPY 686
8601
JPY 0.00314627
0%
Market CapJPY 3.15M
VolumeJPY 3,236
8602
JPY 0.00000747
0.98%
Market CapJPY 3.14M
VolumeJPY 35,356
8609
JPY 0.00000746
0.42%
Market CapJPY 3.14M
VolumeJPY 1,478
8603
JPY 0.00604601
16.77%
Market CapJPY 3.14M
VolumeJPY 4,233
8604
JPY 0.00367816
4.17%
Market CapJPY 3.14M
VolumeJPY 8,021
8605
JPY 0.0031366
1.73%
Market CapJPY 3.14M
VolumeJPY 3,173
8606
JPY 0.00313477
1.02%
Market CapJPY 3.13M
VolumeJPY 758
8607
JPY 0.01519833
0.16%
Market CapJPY 3.13M
VolumeJPY 3,221
8608
JPY 0.00309379
0%
Market CapJPY 3.09M
VolumeJPY 5,302
8621
JPY 0.00321008
4.04%
Market CapJPY 3.13M
VolumeJPY 55,055
8610
JPY 0.00424589
0%
Market CapJPY 3.11M
VolumeJPY 4,342
8611
JPY 3.12
11.57%
Market CapJPY 3.13M
VolumeJPY 98,042
8612
JPY 0.00309791
0%
Market CapJPY 3.09M
VolumeJPY 6,811
8613
JPY 0.00422004
0.38%
Market CapJPY 3.12M
VolumeJPY 4,630
8615
JPY 0.103974
1.41%
Market CapJPY 3.12M
VolumeJPY 9.47M
Market CapJPY 3.12M
VolumeJPY 538
Market CapJPY 3.11M
VolumeJPY 210
8617
JPY 0.01651838
7.27%
Market CapJPY 3.11M
VolumeJPY 24,880
8618
JPY 0.00309811
4.28%
Market CapJPY 3.11M
VolumeJPY 13,063
8619
JPY 0.00003653
4.62%
Market CapJPY 3.11M
VolumeJPY 19.17M
Market CapJPY 3.11M
VolumeJPY 1,117
8622
JPY 0.00034534
5.69%
Market CapJPY 3.11M
VolumeJPY 7,470
8623
JPY 0.00318052
2.53%
Market CapJPY 3.1M
VolumeJPY 1,255
8624
JPY 0.309798
4.49%
Market CapJPY 3.1M
VolumeJPY 18.91M
8625
JPY 0.04121875
0%
Market CapJPY 3.07M
VolumeJPY 3,110
8626
JPY 0.00309791
3.72%
Market CapJPY 3.1M
VolumeJPY 2,010
8627
Market CapJPY 3.1M
VolumeJPY 23,654
8628
JPY 0.00309696
6.75%
Market CapJPY 3.09M
VolumeJPY 40,139
8629
JPY 1.13
0%
Market CapJPY 3.07M
VolumeJPY 0
8630
JPY 0.00308976
0%
Market CapJPY 3.05M
VolumeJPY 2,984
8631
JPY 0.00305487
0%
Market CapJPY 3.05M
VolumeJPY 5,867
Market CapJPY 3.09M
VolumeJPY 0
8643
JPY 0.00309952
4.55%
Market CapJPY 3.08M
VolumeJPY 733
8633
JPY 0.00304855
0%
Market CapJPY 3.05M
VolumeJPY 207
8634
JPY 0.00303837
0%
Market CapJPY 3.04M
VolumeJPY 6,836
Market CapJPY 3.08M
VolumeJPY 199
8636
Market CapJPY 3.08M
VolumeJPY 2,776
8637
JPY 0.00113535
0.42%
Market CapJPY 3.07M
VolumeJPY 149
8640
JPY 0.00003073
5.61%
Market CapJPY 3.07M
VolumeJPY 685
8638
JPY 0.0034441
3.07%
Market CapJPY 3.07M
VolumeJPY 180
8639
JPY 0.00447204
5.51%
Market CapJPY 3.07M
VolumeJPY 59,987
8641
JPY 0.00304161
0%
Market CapJPY 3.04M
VolumeJPY 226
8642
JPY 0.00000006
0.43%
Market CapJPY 3.06M
VolumeJPY 28,223
Market CapJPY 3.06M
VolumeJPY 3,529
8645
JPY 0.00056147
0.01%
Market CapJPY 3.06M
VolumeJPY 299
8646
JPY 0.00307294
3.69%
Market CapJPY 3.06M
VolumeJPY 9,128
8647
JPY 0.00306202
6.86%
Market CapJPY 3.06M
VolumeJPY 3,173
8648
JPY 0.00004478
6.19%
Market CapJPY 3.06M
VolumeJPY 7,825
8649
JPY 0.00300528
0%
Market CapJPY 3.01M
VolumeJPY 5,025
8650
JPY 0.03688128
0%
Market CapJPY 3.02M
VolumeJPY 114
8651
JPY 0.00305458
4.56%
Market CapJPY 3.05M
VolumeJPY 14,919
8659
JPY 0.00303204
4.34%
Market CapJPY 3.05M
VolumeJPY 2,891
8652
JPY 0.00298307
0%
Market CapJPY 2.98M
VolumeJPY 231
8653
JPY 0.00390541
0.59%
Market CapJPY 3.04M
VolumeJPY 1.43M
8654
JPY 0.00305689
1.82%
Market CapJPY 3.04M
VolumeJPY 138,554
8655
JPY 0.00568454
5.15%
Market CapJPY 3.04M
VolumeJPY 239,954
8656
JPY 33.74
0.14%
Market CapJPY 3.03M
VolumeJPY 146
8665
JPY 0.00305027
3.65%
Market CapJPY 3.03M
VolumeJPY 1,256
8657
JPY 0.00304459
3.23%
Market CapJPY 3.03M
VolumeJPY 7,736
8658
JPY 0.00303205
6.86%
Market CapJPY 3.03M
VolumeJPY 53,936
8660
JPY 0.00301027
0%
Market CapJPY 3.01M
VolumeJPY 2,441
8661
JPY 0.070563
1.09%
Market CapJPY 3.02M
VolumeJPY 7,105
8662
JPY 0.0029518
0%
Market CapJPY 2.95M
VolumeJPY 1,444
8663
JPY 0.00301879
4.13%
Market CapJPY 3.02M
VolumeJPY 87,476
8664
JPY 0.02048381
5.88%
Market CapJPY 3.02M
VolumeJPY 2,244
8666
JPY 0.04898426
0%
Market CapJPY 2.99M
VolumeJPY 147
8667
JPY 0.00303941
6.44%
Market CapJPY 3.01M
VolumeJPY 40,762
8669
JPY 0.00299239
6.95%
Market CapJPY 3M
VolumeJPY 49,585
8668
JPY 0.00299989
6.51%
Market CapJPY 3M
VolumeJPY 1,237
8670
JPY 0.466738
0%
Market CapJPY 2.99M
VolumeJPY 573
8671
JPY 0.00298434
4.23%
Market CapJPY 3M
VolumeJPY 95,929
8672
JPY 0.00298163
9.67%
Market CapJPY 3M
VolumeJPY 70,284
8674
JPY 0.00298215
3.39%
Market CapJPY 2.99M
VolumeJPY 5,011
8675
JPY 0.00270354
0%
Market CapJPY 2.97M
VolumeJPY 4,143
8683
JPY 0.00297498
3.19%
Market CapJPY 2.99M
VolumeJPY 2,485
8677
JPY 0.00298631
4.08%
Market CapJPY 2.99M
VolumeJPY 6,332
8676
JPY 0.00566892
0%
Market CapJPY 2.98M
VolumeJPY 408
8678
JPY 0.00418317
0.49%
Market CapJPY 2.98M
VolumeJPY 1,301
8680
JPY 0.00300184
2.93%
Market CapJPY 2.98M
VolumeJPY 658
8681
JPY 0.00296151
1.01%
Market CapJPY 2.98M
VolumeJPY 1.32M
8679
JPY 0.00048041
1.02%
Market CapJPY 2.97M
VolumeJPY 27.71M
8682
JPY 0.00299244
3.66%
Market CapJPY 2.97M
VolumeJPY 99,799
8684
JPY 0.00000706
0%
Market CapJPY 2.97M
VolumeJPY 2,002
8685
JPY 0.0000312
9.51%
Market CapJPY 2.96M
VolumeJPY 5,442
Market CapJPY 2.93M
VolumeJPY 1,191
8687
JPY 0.00295947
2.28%
Market CapJPY 2.96M
VolumeJPY 2,001
8688
JPY 0.314595
16.02%
Market CapJPY 2.96M
VolumeJPY 86,751
8689
JPY 0.00291719
0%
Market CapJPY 2.92M
VolumeJPY 855
8690
JPY 0.00296369
6.01%
Market CapJPY 2.96M
VolumeJPY 40,062
8691
JPY 0.00295116
5.92%
Market CapJPY 2.95M
VolumeJPY 13,701
8692
JPY 0.00291785
0%
Market CapJPY 2.92M
VolumeJPY 4,975
8693
JPY 0.00293798
0%
Market CapJPY 2.94M
VolumeJPY 2,930
Market CapJPY 2.95M
VolumeJPY 78,213
8694
JPY 0.00294418
3.06%
Market CapJPY 2.94M
VolumeJPY 525
8695
JPY 0.00060619
0%
Market CapJPY 2.91M
VolumeJPY 8,274
8696
JPY 0.00295957
9.01%
Market CapJPY 2.94M
VolumeJPY 171,385
8697
JPY 0.00294098
3.81%
Market CapJPY 2.94M
VolumeJPY 159
8698
JPY 0.00294111
1.94%
Market CapJPY 2.94M
VolumeJPY 2,941
8600
JPY 0.00314582
0.28%
Market CapJPY 3.15M
VolumeJPY 686
8601
JPY 0.00314627
0%
Market CapJPY 3.15M
VolumeJPY 3,236

Data provided by Coingecko API