STORAGENT (STORAGENT) Live Price

STORAGENT logo
STORAGENTSTORAGENT
JPY 0.003138 -1.27%
Market Cap
JPY 3.19M
0.47%
Volume (24)
JPY 8,370,285
3.83%
Circulating Supply
999,816,100 STORAGENT
Issue Date
-

Data provided by Coingecko API

STORAGENT price Statistics

STORAGENT Price Today

STORAGENT Price
JPY 0.00313761

Price Change

JPY -0.000040353295
1.27%
24h Low / 24h High
JPY 0.00303116 / JPY 0.00335631

Trading Volume

JPY 8,370,285
3.83%
Volume / Market Cap
2.6219469
Market Dominance
<0.000001%
Market Rank
#9825

STORAGENT Supply

Circulating Supply
999,816,100.617 STORAGENT
Total Supply
999,816,100.617 STORAGENT
Max Supply
1,000,000,000 STORAGENT

STORAGENT Market Cap

Market Cap
JPY 3,192,393
0.47%

Fully Diluted
Market Cap

JPY 3,192,393
1.15%

STORAGENT Price Yesterday

Yesterday's Low / High
JPY 0.0030908992 / JPY 0.0032224586
Yesterday's Open / Close
JPY 0.0032224586 / JPY 0.0030908992
Yesterday's Change
0.60%
Yesterday's Volume
JPY 8,307,544.1

STORAGENT Price History

7d Low / 7d High
JPY 0.000020397124 / JPY 0.000022802094
30d Low / 30d High
JPY 0.0030432108 / JPY 0.0032974998
90d Low / 90d High
JPY 0.0029994896 / JPY 0.003323788
52 Week Low / 52 Week High
JPY 0.0029994896 / JPY 0.0033692546
All Time HighJan 11, 2025 (7 months ago)
JPY 0.468959
99.32%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00291453
9.52%

Data provided by Coingecko API

STORAGENT to JPY converter

STORAGENT
STORAGENTSTORAGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORAGENT Safely with 3Commas

Use a proven backtested strategy for STORAGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STORAGENT Price Chart (STORAGENT to JPY)

    STORAGENTJPY by TradingView

    STORAGENT Exchanges

    Instant crypto to crypto exchange coming soon!

    STORAGENT Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.003135
    JPY 0
    JPY 0.003297
    JPY 0.003043
    8/31/2025
    JPY 0.003058
    JPY 0.003135
    JPY 0.003324
    JPY 0.003014
    8/30/2025
    JPY 0.003176
    JPY 0.003058
    JPY 0.003206
    JPY 0.002999
    8/29/2025
    JPY 0.003216
    JPY 0.003176
    JPY 0.003246
    JPY 0.003018
    8/28/2025
    JPY 0.003359
    JPY 0.003216
    JPY 0.003359
    JPY 0.00307
    8/27/2025
    JPY 0.003156
    JPY 0.003359
    JPY 0.003369
    JPY 0.003016
    8/26/2025
    JPY 0.003223
    JPY 0.003156
    JPY 0.003271
    JPY 0.00301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 28 seconds

    Explore Our Other Products for STORAGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,134
    0.82%
    Market CapJPY 2.19T
    VolumeJPY 41.75B
    2
    JPY 4,376.55
    2.19%
    Market CapJPY 527.62B
    VolumeJPY 29.91B
    4
    JPY 2.79
    0.09%
    Market CapJPY 165.89B
    VolumeJPY 6.98B
    5
    JPY 854.27
    1.22%
    Market CapJPY 118.89B
    VolumeJPY 1.48B
    6
    JPY 202.19
    0.28%
    Market CapJPY 109.35B
    VolumeJPY 6.86B
    10
    JPY 0.212037
    2.71%
    Market CapJPY 31.96B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9827
    JPY 0.00320821
    0.89%
    Market CapJPY 3.2M
    VolumeJPY 6.96M
    9820
    JPY 0.00320124
    6.21%
    Market CapJPY 3.2M
    VolumeJPY 70,910
    9821
    JPY 0.0319546
    0.18%
    Market CapJPY 3.2M
    VolumeJPY 658
    9822
    JPY 0.00319559
    2.54%
    Market CapJPY 3.2M
    VolumeJPY 32,734
    9823
    JPY 0.00000752
    0%
    Market CapJPY 3.16M
    VolumeJPY 437

    Data provided by Coingecko API