Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 9.62 -25.92%
Market Cap
JPY 965.08M
25.72%
Volume (24)
JPY 39,036,521
4.04%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 9.62

Price Change

JPY -3.3659062
25.92%
24h Low / 24h High
JPY 9.41 / JPY 13.31

Trading Volume

JPY 39,036,521
4.04%
Volume / Market Cap
0.04044917
Market Dominance
0.00020992764%
Market Rank
#1668

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 965,075,950
25.72%

Fully Diluted
Market Cap

JPY 965,075,950
6.08%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 10.261626 / JPY 10.290015
Yesterday's Open / Close
JPY 10.261626 / JPY 10.290015
Yesterday's Change
6.38%
Yesterday's Volume
JPY 40,025,355

Strawberry AI Price History

7d Low / 7d High
JPY 0.066344108 / JPY 0.11773048
30d Low / 30d High
JPY 9.8225795 / JPY 13.300691
90d Low / 90d High
JPY 9.8225795 / JPY 15.237394
52 Week Low / 52 Week High
JPY 9.8225795 / JPY 17.729975
All Time High12월 1일, 2024 (3 months ago)
JPY 81.45
88.21%
All Time Low8월 20일, 2024 (6 months ago)
JPY 0.541887
1672.69%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 12.215995
JPY 0
JPY 13.300691
JPY 9.822579
2025. 3. 8.
JPY 13.46308
JPY 12.215995
JPY 13.87373
JPY 11.961071
2025. 3. 7.
JPY 13.567075
JPY 13.46308
JPY 14.239778
JPY 12.459563
2025. 3. 6.
JPY 14.679324
JPY 13.567075
JPY 15.297831
JPY 13.183689
2025. 3. 5.
JPY 13.803612
JPY 14.679324
JPY 14.806116
JPY 13.120329
2025. 3. 4.
JPY 14.100983
JPY 13.803612
JPY 14.352999
JPY 12.347503
2025. 3. 3.
JPY 17.435991
JPY 14.100983
JPY 17.729975
JPY 13.787176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,226
4.27%
Market CapJPY 1.63T
VolumeJPY 37.29B
2
JPY 2,063.62
5.33%
Market CapJPY 249.19B
VolumeJPY 22.64B
4
JPY 2.19
5.66%
Market CapJPY 127.49B
VolumeJPY 5.85B
5
JPY 563.61
3.69%
Market CapJPY 82.19B
VolumeJPY 943.17M
6
JPY 127.57
7.84%
Market CapJPY 65.08B
VolumeJPY 4.65B
9
JPY 0.173435
8.61%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1665
JPY 96,760
5.08%
Market CapJPY 967.29M
VolumeJPY 287.01M
1666
JPY 160.8
0.59%
Market CapJPY 966.8M
VolumeJPY 173.31M
1667
JPY 19.22
7.77%
Market CapJPY 964.65M
VolumeJPY 102.92M
1669
JPY 0.672045
0.86%
Market CapJPY 962.33M
VolumeJPY 7.34M
1670
JPY 3,890.96
11.78%
Market CapJPY 961.95M
VolumeJPY 19.6M

Data provided by Coingecko API