Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 23.03+ 22.96%
Market Cap
JPY 2.3B
22.73%
Volume (24)
JPY 60,430,989
5.76%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 23.03

Price Change

JPY 4.3
22.96%
24h Low / 24h High
JPY 15.6 / JPY 23.43

Trading Volume

JPY 60,430,989
5.76%
Volume / Market Cap
0.02623732
Market Dominance
0.00040352913%
Market Rank
#1385

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 2,303,245,500
22.73%

Fully Diluted
Market Cap

JPY 2,303,245,500
17.00%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 19.288347 / JPY 20.081896
Yesterday's Open / Close
JPY 19.288347 / JPY 20.081896
Yesterday's Change
16.99%
Yesterday's Volume
JPY 81,141,723

Strawberry AI Price History

7d Low / 7d High
JPY 0.10020412 / JPY 0.20022095
30d Low / 30d High
JPY 19.288347 / JPY 26.256917
90d Low / 90d High
JPY 19.288347 / JPY 30.272819
52 Week Low / 52 Week High
JPY 19.288347 / JPY 31.171103
All Time High12월 1일, 2024 (2 months ago)
JPY 81.45
71.64%
All Time Low8월 20일, 2024 (5 months ago)
JPY 0.541887
4162.64%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 22.385788
JPY 0
JPY 26.256917
JPY 19.288347
2025. 2. 1.
JPY 25.729494
JPY 22.385788
JPY 26.331877
JPY 22.796789
2025. 1. 31.
JPY 25.128947
JPY 25.729494
JPY 30.272819
JPY 25.020831
2025. 1. 30.
JPY 24.74415
JPY 25.128947
JPY 24.74415
JPY 22.028242
2025. 1. 29.
JPY 24.633636
JPY 24.74415
JPY 26.918918
JPY 21.294224
2025. 1. 28.
JPY 28.100022
JPY 24.633636
JPY 31.132755
JPY 26.302604
2025. 1. 27.
JPY 31.171103
JPY 28.100022
JPY 31.171103
JPY 24.309209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,573
4.85%
Market CapJPY 2.01T
VolumeJPY 124.84B
2
JPY 2,877.16
2.39%
Market CapJPY 346.7B
VolumeJPY 101.96B
3
JPY 2.69
7.77%
Market CapJPY 155.37B
VolumeJPY 32.08B
5
JPY 216.19
8.86%
Market CapJPY 105.36B
VolumeJPY 17.44B
6
JPY 616.05
1.67%
Market CapJPY 89.84B
VolumeJPY 3.64B
8
JPY 0.287115
12.05%
Market CapJPY 42.45B
VolumeJPY 10.91B

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 0.00000708
6.26%
Market CapJPY 2.33B
VolumeJPY 171.24M
1384
JPY 8.52
22.13%
Market CapJPY 2.32B
VolumeJPY 365.87M
1383
JPY 0.33605
13.12%
Market CapJPY 2.32B
VolumeJPY 1.37B
1386
JPY 4.2
29.69%
Market CapJPY 2.3B
VolumeJPY 30.77M
1387
JPY 0.00000255
22.20%
Market CapJPY 2.3B
VolumeJPY 1.2B

Data provided by Coingecko API