Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
JPY 6.36 -5.25%
Market Cap
JPY 859.1M
5.30%
Volume (24)
JPY 50,899,880
0.48%
Circulating Supply
135,151,160 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
JPY 6.36

Price Change

JPY -0.35274886
5.25%
24h Low / 24h High
JPY 6.32 / JPY 6.76

Trading Volume

JPY 50,899,880
0.48%
Volume / Market Cap
0.059248006
Market Dominance
0.00015151605%
Market Rank
#2131

Streamflow Supply

Circulating Supply
135,151,164.422 STREAM
Total Supply
999,997,447.607 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
JPY 859,098,610
5.30%

Fully Diluted
Market Cap

JPY 6,356,559,500
0.10%

Streamflow Price Yesterday

Yesterday's Low / High
JPY 6.339395 / JPY 6.3606384
Yesterday's Open / Close
JPY 6.339395 / JPY 6.3606384
Yesterday's Change
0.16%
Yesterday's Volume
JPY 50,540,321

Streamflow Price History

7d Low / 7d High
JPY 0.042836342 / JPY 0.047908311
30d Low / 30d High
JPY 6.3250429 / JPY 6.800941
90d Low / 90d High
JPY 6.3250429 / JPY 6.9503517
52 Week Low / 52 Week High
JPY 6.3250429 / JPY 7.1292395
All Time High12월 18일, 2024 (7 months ago)
JPY 27.66
77.05%
All Time Low4월 25일, 2025 (3 months ago)
JPY 2.43
160.95%

Data provided by Coingecko API

STREAM to JPY converter

Streamflow
StreamflowSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to JPY)

STREAMJPY by TradingView

Streamflow Exchanges

Instant crypto to crypto exchange coming soon!

Streamflow Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 6.715271
JPY 0
JPY 6.732781
JPY 6.325043
2025. 7. 25.
JPY 6.72291
JPY 6.715271
JPY 6.800941
JPY 6.692284
2025. 7. 24.
JPY 6.697313
JPY 6.72291
JPY 6.754425
JPY 6.661607
2025. 7. 23.
JPY 6.929441
JPY 6.697313
JPY 6.950352
JPY 6.703279
2025. 7. 22.
JPY 6.853358
JPY 6.929441
JPY 6.987485
JPY 6.853358
2025. 7. 21.
JPY 6.997339
JPY 6.853358
JPY 6.997339
JPY 6.850277
2025. 7. 20.
JPY 7.118557
JPY 6.997339
JPY 7.129239
JPY 6.843414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
0.38%
Market CapJPY 2.35T
VolumeJPY 24.57B
2
JPY 3,746.14
0.68%
Market CapJPY 452.4B
VolumeJPY 25.16B
3
JPY 3.17
1.07%
Market CapJPY 188.19B
VolumeJPY 3.44B
5
JPY 797.31
1.86%
Market CapJPY 111.05B
VolumeJPY 917.95M
6
JPY 185.23
0.56%
Market CapJPY 99.76B
VolumeJPY 6.02B
8
JPY 0.23604
0.02%
Market CapJPY 35.49B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2126
JPY 0.862674
6.57%
Market CapJPY 863.92M
VolumeJPY 1.58M
2127
JPY 2.46
0.45%
Market CapJPY 862.91M
VolumeJPY 19.73M
2128
JPY 0.00000002
8.63%
Market CapJPY 862.31M
VolumeJPY 155.97M
2130
JPY 4.57
0.59%
Market CapJPY 858.86M
VolumeJPY 172
2129
JPY 0.0029957
9.02%
Market CapJPY 858M
VolumeJPY 25.75M

Data provided by Coingecko API