Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
JPY 2.96 -11.38%
Market Cap
JPY 226.02M
10.49%
Volume (24)
JPY 106,963,530
18.42%
Circulating Supply
75,550,125 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
JPY 2.96

Price Change

JPY -0.38021651
11.38%
24h Low / 24h High
JPY 2.78 / JPY 3.99

Trading Volume

JPY 106,963,530
18.42%
Volume / Market Cap
0.47325532
Market Dominance
0.000056466717%
Market Rank
#2904

Streamflow Supply

Circulating Supply
75,550,125.176 STREAM
Total Supply
999,998,424.731 STREAM
Max Supply
999,998,504 STREAM

Streamflow Market Cap

Market Cap
JPY 226,016,530
10.49%

Fully Diluted
Market Cap

JPY 2,991,605,600
4.93%

Streamflow Price Yesterday

Yesterday's Low / High
JPY 3.0551898 / JPY 3.2386241
Yesterday's Open / Close
JPY 3.0551898 / JPY 3.2386241
Yesterday's Change
5.94%
Yesterday's Volume
JPY 101,122,960

Streamflow Price History

7d Low / 7d High
JPY 0.02007312 / JPY 0.03774521
30d Low / 30d High
JPY 3.0551898 / JPY 3.6144158
90d Low / 90d High
JPY 3.0551898 / JPY 4.0349977
52 Week Low / 52 Week High
JPY 3.0551898 / JPY 5.9605128
All Time High12월 18일, 2024 (4 months ago)
JPY 27.66
89.19%
All Time Low4월 22일, 2025 (0 days ago)
JPY 2.78
7.48%

Data provided by Coingecko API

STREAM to JPY converter

Streamflow
StreamflowSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to JPY)

STREAMJPY by TradingView

Streamflow Exchanges

Instant crypto to crypto exchange coming soon!

Streamflow Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 3.45067
JPY 0
JPY 3.614416
JPY 3.05519
2025. 4. 20.
JPY 3.323492
JPY 3.45067
JPY 3.578677
JPY 3.28703
2025. 4. 19.
JPY 3.516912
JPY 3.323492
JPY 3.602537
JPY 3.327216
2025. 4. 18.
JPY 4.135782
JPY 3.516912
JPY 4.143194
JPY 3.41571
2025. 4. 17.
JPY 4.750747
JPY 4.135782
JPY 4.750747
JPY 4.079135
2025. 4. 16.
JPY 5.365207
JPY 4.750747
JPY 5.370694
JPY 4.794768
2025. 4. 15.
JPY 5.932337
JPY 5.365207
JPY 5.960513
JPY 5.387169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,695
5.09%
Market CapJPY 1.82T
VolumeJPY 45.15B
2
JPY 1,700.14
7.70%
Market CapJPY 205.27B
VolumeJPY 20.45B
4
JPY 2.16
3.36%
Market CapJPY 126.01B
VolumeJPY 3.17B
5
JPY 608.87
1.90%
Market CapJPY 88.82B
VolumeJPY 832.07M
6
JPY 144.91
6.22%
Market CapJPY 74.95B
VolumeJPY 4.69B
8
JPY 0.172061
8.82%
Market CapJPY 25.63B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 141.06
0.61%
Market CapJPY 226.66M
VolumeJPY 2.79M
2919
JPY 0.833552
10.97%
Market CapJPY 226.31M
VolumeJPY 16.84M
2903
JPY 55.42
10.01%
Market CapJPY 226.21M
VolumeJPY 797,109
2905
JPY 1.21
8.11%
Market CapJPY 225.55M
VolumeJPY 110,027
2900
JPY 0.00402252
7.41%
Market CapJPY 225.52M
VolumeJPY 49,013

Data provided by Coingecko API