Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
JPY 6.92+ 0.32%
Market Cap
JPY 936.7M
0.14%
Volume (24)
JPY 42,260,535
4.61%
Circulating Supply
135,199,050 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
JPY 6.92

Price Change

JPY 0.02229214
0.32%
24h Low / 24h High
JPY 6.76 / JPY 7.02

Trading Volume

JPY 42,260,535
4.61%
Volume / Market Cap
0.045116285
Market Dominance
0.00016051007%
Market Rank
#2018

Streamflow Supply

Circulating Supply
135,199,054.112 STREAM
Total Supply
999,997,407.741 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
JPY 936,702,460
0.14%

Fully Diluted
Market Cap

JPY 6,928,303,100
0.35%

Streamflow Price Yesterday

Yesterday's Low / High
JPY 6.9401309 / JPY 6.964702
Yesterday's Open / Close
JPY 6.964702 / JPY 6.9401309
Yesterday's Change
0.47%
Yesterday's Volume
JPY 41,870,699

Streamflow Price History

7d Low / 7d High
JPY 0.039299624 / JPY 0.04760839
30d Low / 30d High
JPY 6.419849 / JPY 6.964702
90d Low / 90d High
JPY 5.8179513 / JPY 6.964702
52 Week Low / 52 Week High
JPY 5.8179513 / JPY 6.964702
All Time HighDec 18, 2024 (7 months ago)
JPY 27.66
75.02%
All Time LowApr 25, 2025 (3 months ago)
JPY 2.43
184.02%

Data provided by Coingecko API

STREAM to JPY converter

Streamflow
StreamflowSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to JPY)

STREAMJPY by TradingView

Streamflow Exchanges

Instant crypto to crypto exchange coming soon!

Streamflow Historical Price Data (JPY)

Date
8/1/2025
JPY 6.713922
JPY 0
JPY 6.964702
JPY 6.680912
7/31/2025
JPY 6.077531
JPY 6.713922
JPY 6.644154
JPY 6.077531
7/30/2025
JPY 5.874113
JPY 6.077531
JPY 6.089772
JPY 5.817951
7/29/2025
JPY 5.961665
JPY 5.874113
JPY 5.974953
JPY 5.852541
7/28/2025
JPY 6.313536
JPY 5.961665
JPY 6.381063
JPY 5.928967
7/27/2025
JPY 6.350937
JPY 6.313536
JPY 6.420805
JPY 6.293119
7/26/2025
JPY 6.715271
JPY 6.350937
JPY 6.732781
JPY 6.325043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,738
1.30%
Market CapJPY 2.26T
VolumeJPY 50.39B
2
JPY 3,493.87
3.87%
Market CapJPY 421.74B
VolumeJPY 36.84B
3
JPY 2.96
1.07%
Market CapJPY 175.86B
VolumeJPY 6.83B
5
JPY 752.78
2.19%
Market CapJPY 104.95B
VolumeJPY 1.64B
6
JPY 163.61
2.63%
Market CapJPY 88.1B
VolumeJPY 6.4B
10
JPY 0.199228
3.07%
Market CapJPY 29.97B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 0.940125
5.67%
Market CapJPY 941.13M
VolumeJPY 988.44M
2016
JPY 999.52
8.54%
Market CapJPY 940.14M
VolumeJPY 110.08M
2017
JPY 4.73
5.52%
Market CapJPY 936.91M
VolumeJPY 59.25M
Market CapJPY 936.25M
VolumeJPY 44.51M
2020
JPY 0.00000138
3.57%
Market CapJPY 934.09M
VolumeJPY 39.41M

Data provided by Coingecko API