Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
JPY 6.69 -2.90%
Market Cap
JPY 903.48M
2.92%
Volume (24)
JPY 45,709,001
0.22%
Circulating Supply
135,146,160 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
JPY 6.69

Price Change

JPY -0.19968128
2.90%
24h Low / 24h High
JPY 6.66 / JPY 6.91

Trading Volume

JPY 45,709,001
0.22%
Volume / Market Cap
0.050592429
Market Dominance
0.00015319766%
Market Rank
#2071

Streamflow Supply

Circulating Supply
135,146,157.275 STREAM
Total Supply
999,997,478.529 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
JPY 903,475,120
2.92%

Fully Diluted
Market Cap

JPY 6,685,153,700
0.28%

Streamflow Price Yesterday

Yesterday's Low / High
JPY 6.7032792 / JPY 6.704679
Yesterday's Open / Close
JPY 6.7032792 / JPY 6.704679
Yesterday's Change
0.21%
Yesterday's Volume
JPY 47,942,034

Streamflow Price History

7d Low / 7d High
JPY 0.045621192 / JPY 0.050753561
30d Low / 30d High
JPY 6.7032792 / JPY 6.9503517
90d Low / 90d High
JPY 6.7032792 / JPY 7.0998708
52 Week Low / 52 Week High
JPY 6.7032792 / JPY 7.5948215
All Time HighDec 18, 2024 (7 months ago)
JPY 27.66
75.83%
All Time LowApr 25, 2025 (2 months ago)
JPY 2.43
174.78%

Data provided by Coingecko API

STREAM to JPY converter

Streamflow
StreamflowSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to JPY)

STREAMJPY by TradingView

Streamflow Exchanges

Instant crypto to crypto exchange coming soon!

Streamflow Historical Price Data (JPY)

Date
7/23/2025
JPY 6.929441
JPY 0
JPY 6.950352
JPY 6.703279
7/22/2025
JPY 6.853358
JPY 6.929441
JPY 6.987485
JPY 6.853358
7/21/2025
JPY 6.997339
JPY 6.853358
JPY 6.997339
JPY 6.850277
7/20/2025
JPY 7.118557
JPY 6.997339
JPY 7.129239
JPY 6.843414
7/19/2025
JPY 7.198612
JPY 7.118557
JPY 7.28556
JPY 7.116955
7/18/2025
JPY 7.377361
JPY 7.198612
JPY 7.424938
JPY 7.162313
7/17/2025
JPY 7.567084
JPY 7.377361
JPY 7.594821
JPY 7.347826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,541
0.48%
Market CapJPY 2.36T
VolumeJPY 53.95B
2
JPY 3,645.34
0.27%
Market CapJPY 440.04B
VolumeJPY 50.78B
3
JPY 3.12
9.49%
Market CapJPY 184.39B
VolumeJPY 14.09B
5
JPY 766.62
3.05%
Market CapJPY 106.78B
VolumeJPY 3.87B
6
JPY 186.02
5.60%
Market CapJPY 100.17B
VolumeJPY 24.94B
8
JPY 0.235353
7.89%
Market CapJPY 35.34B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

2067
Market CapJPY 905.05M
VolumeJPY 18.51M
2068
JPY 15.64
2.03%
Market CapJPY 903.67M
VolumeJPY 1.29M
2069
JPY 42.76
7.74%
Market CapJPY 903.51M
VolumeJPY 2.2M
2072
JPY 1.71
1.69%
Market CapJPY 902.43M
VolumeJPY 652.84M
2057
JPY 85.94
9.78%
Market CapJPY 902.33M
VolumeJPY 2.37M

Data provided by Coingecko API