Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
JPY 2.83 -1.60%
Market Cap
JPY 180.62M
1.52%
Volume (24)
JPY 40,753,611
2.66%
Circulating Supply
63,833,970 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
JPY 2.83

Price Change

JPY -0.046003801
1.60%
24h Low / 24h High
JPY 2.69 / JPY 2.9

Trading Volume

JPY 40,753,611
2.66%
Volume / Market Cap
0.22563703
Market Dominance
0.000041932894%
Market Rank
#3190

Streamflow Supply

Circulating Supply
63,833,969.878 STREAM
Total Supply
999,998,288.89 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
JPY 180,615,790
1.52%

Fully Diluted
Market Cap

JPY 2,829,457,100
0.82%

Streamflow Price Yesterday

Yesterday's Low / High
JPY 2.8040302 / JPY 2.8091029
Yesterday's Open / Close
JPY 2.8091029 / JPY 2.8040302
Yesterday's Change
0.83%
Yesterday's Volume
JPY 39,744,455

Streamflow Price History

7d Low / 7d High
JPY 0.018948027 / JPY 0.029096912
30d Low / 30d High
JPY 2.6991086 / JPY 3.0107163
90d Low / 90d High
JPY 2.6991086 / JPY 3.6144158
52 Week Low / 52 Week High
JPY 2.6991086 / JPY 4.1431936
All Time HighDec 18, 2024 (4 months ago)
JPY 27.66
89.71%
All Time LowApr 24, 2025 (0 days ago)
JPY 2.69
5.94%

Data provided by Coingecko API

STREAM to JPY converter

Streamflow
StreamflowSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to JPY)

STREAMJPY by TradingView

Streamflow Exchanges

Instant crypto to crypto exchange coming soon!

Streamflow Historical Price Data (JPY)

Date
4/24/2025
JPY 2.909259
JPY 0
JPY 2.909259
JPY 2.699109
4/23/2025
JPY 3.00865
JPY 2.909259
JPY 3.010716
JPY 2.848572
4/22/2025
JPY 3.087585
JPY 3.00865
JPY 3.087585
JPY 2.815857
4/21/2025
JPY 3.45067
JPY 3.087585
JPY 3.614416
JPY 3.05519
4/20/2025
JPY 3.323492
JPY 3.45067
JPY 3.578677
JPY 3.28703
4/19/2025
JPY 3.516912
JPY 3.323492
JPY 3.602537
JPY 3.327216
4/18/2025
JPY 4.135782
JPY 3.516912
JPY 4.143194
JPY 3.41571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,908
0.51%
Market CapJPY 1.86T
VolumeJPY 28.87B
2
JPY 1,773.19
0.97%
Market CapJPY 214.08B
VolumeJPY 14.14B
4
JPY 2.2
0.35%
Market CapJPY 128.71B
VolumeJPY 4.17B
5
JPY 601.72
0.31%
Market CapJPY 87.8B
VolumeJPY 777.93M
6
JPY 152.35
1.34%
Market CapJPY 78.83B
VolumeJPY 4.51B
8
JPY 0.182681
3.19%
Market CapJPY 27.22B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3191
JPY 0.196706
129.84%
Market CapJPY 180.9M
VolumeJPY 3.01M
3192
JPY 2.07
4.79%
Market CapJPY 180.86M
VolumeJPY 238.53M
3193
JPY 8.43
1.73%
Market CapJPY 180.51M
VolumeJPY 16,854
3194
JPY 3.07
16.69%
Market CapJPY 180.42M
VolumeJPY 15.8M
3196
JPY 1.13
4.71%
Market CapJPY 180.21M
VolumeJPY 60.86M

Data provided by Coingecko API