Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 4.02+2.86%
Market Cap
RUB 3.09B
2.70%
Volume (24)
RUB 137,993,010
1.38%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 4.02

Price Change

RUB 0.111823
2.86%
24h Low / 24h High
RUB 3.82 / RUB 4.07

Trading Volume

RUB 137,993,010
1.38%
Volume / Market Cap
0.044704161
Market Dominance
0.0014262205%
Market Rank
#747

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 3,086,804,500
2.70%

Fully Diluted
Market Cap

RUB 4,026,057,500
4.43%

Streamr Price Yesterday

Yesterday's Low / High
RUB 3.848713 / RUB 3.8576858
Yesterday's Open / Close
RUB 3.848713 / RUB 3.8576858
Yesterday's Change
4.33%
Yesterday's Volume
RUB 127,308,030

Streamr Price History

7d Low / 7d High
RUB 0.045006323 / RUB 0.054228963
30d Low / 30d High
RUB 3.8423966 / RUB 4.1469779
90d Low / 90d High
RUB 3.8423966 / RUB 4.7547163
52 Week Low / 52 Week High
RUB 3.8423966 / RUB 4.8424634
All Time High12월 2일, 2021 (2 years ago)
RUB 15.47
73.98%
All Time Low6월 18일, 2022 (2 years ago)
RUB 1.26
219.15%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 3.986085
RUB 0
RUB 4.146978
RUB 3.848713
2024. 6. 18.
RUB 4.342547
RUB 3.986085
RUB 4.342547
RUB 3.842397
2024. 6. 17.
RUB 4.754716
RUB 4.342547
RUB 4.754716
RUB 4.285723
2024. 6. 16.
RUB 4.649656
RUB 4.754716
RUB 4.747133
RUB 4.612875
2024. 6. 15.
RUB 4.567622
RUB 4.649656
RUB 4.757534
RUB 4.567622
2024. 6. 14.
RUB 4.601152
RUB 4.567622
RUB 4.842463
RUB 4.474211
2024. 6. 13.
RUB 4.798051
RUB 4.601152
RUB 4.82384
RUB 4.53533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,633
0.67%
Market CapRUB 1.29T
VolumeRUB 18.92B
2
RUB 3,585.55
1.58%
Market CapRUB 438.67B
VolumeRUB 13.43B
4
RUB 602.97
0.80%
Market CapRUB 92.81B
VolumeRUB 937.84M
5
RUB 137.3
1.03%
Market CapRUB 63.47B
VolumeRUB 2.59B
8
RUB 0.497793
1.44%
Market CapRUB 27.67B
VolumeRUB 836.49M
9
RUB 0.125638
0.70%
Market CapRUB 18.2B
VolumeRUB 636.11M

Data provided by Coingecko API

More Cryptocurrencies

742
RUB 0.06319
0.21%
Market CapRUB 3.12B
VolumeRUB 14.91M
Market CapRUB 3.11B
VolumeRUB 2.37M
746
RUB 4.99
2.88%
Market CapRUB 3.1B
VolumeRUB 21.95M
748
RUB 14,125.02
0.58%
Market CapRUB 3.08B
VolumeRUB 568.37M
749
Market CapRUB 3.08B
VolumeRUB 72.71M

Data provided by Coingecko API