Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 6.99-1.23%
Market Cap
RUB 5.37B
0.92%
Volume (24)
RUB 440,768,660
1.95%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 6.99

Price Change

RUB -0.086912933
1.23%
24h Low / 24h High
RUB 6.76 / RUB 7.1

Trading Volume

RUB 440,768,660
1.95%
Volume / Market Cap
0.082102805
Market Dominance
0.0022267129%
Market Rank
#685

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 5,368,497,000
0.92%

Fully Diluted
Market Cap

RUB 7,002,023,300
0.01%

Streamr Price Yesterday

Yesterday's Low / High
RUB 6.9636614 / RUB 7.0313201
Yesterday's Open / Close
RUB 7.0313201 / RUB 6.9636614
Yesterday's Change
0.11%
Yesterday's Volume
RUB 422,619,600

Streamr Price History

7d Low / 7d High
RUB 0.070001682 / RUB 0.08115227
30d Low / 30d High
RUB 6.5587365 / RUB 7.0994932
90d Low / 90d High
RUB 6.4696564 / RUB 7.2133572
52 Week Low / 52 Week High
RUB 6.4696564 / RUB 7.6160047
All Time High12월 2일, 2021 (2 years ago)
RUB 15.47
54.82%
All Time Low6월 18일, 2022 (1 years ago)
RUB 1.26
454.19%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 6.643962
RUB 0
RUB 7.099493
RUB 6.558737
2024. 4. 3.
RUB 6.648131
RUB 6.643962
RUB 6.980915
RUB 6.489896
2024. 4. 2.
RUB 7.132424
RUB 6.648131
RUB 7.132424
RUB 6.469656
2024. 4. 1.
RUB 7.499548
RUB 7.132424
RUB 7.499548
RUB 6.940919
2024. 3. 31.
RUB 7.366132
RUB 7.499548
RUB 7.475802
RUB 7.347731
2024. 3. 30.
RUB 7.502044
RUB 7.366132
RUB 7.514099
RUB 7.375997
2024. 3. 29.
RUB 7.614074
RUB 7.502044
RUB 7.616005
RUB 7.384822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,586
2.07%
Market CapRUB 1.33T
VolumeRUB 39.02B
2
RUB 3,327.07
2.31%
Market CapRUB 399.24B
VolumeRUB 18.4B
4
RUB 580.18
2.96%
Market CapRUB 89.14B
VolumeRUB 2.37B
7
RUB 0.58697
2.49%
Market CapRUB 32.31B
VolumeRUB 1.58B
10
RUB 0.574311
2.99%
Market CapRUB 20.27B
VolumeRUB 503.04M
611
RUB 1.004
0.50%
Market CapRUB 70.77M
VolumeRUB 5.64M

Data provided by Coingecko API

More Cryptocurrencies

682
RUB 0.228693
0.92%
Market CapRUB 5.4B
VolumeRUB 139.89M
683
RUB 3.6
9.80%
Market CapRUB 5.4B
VolumeRUB 29.25M
684
RUB 611.7
12.90%
Market CapRUB 5.39B
VolumeRUB 148.45M
Market CapRUB 5.36B
VolumeRUB 129.1M
687
RUB 2.14
6.54%
Market CapRUB 5.34B
VolumeRUB 10.75M

Data provided by Coingecko API