Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.00001 -3.40%
Market Cap
ETH 8,024
3.20%
Volume (24)
ETH 1,895
0.82%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001044

Price Change

ETH <0.000001
3.40%
24h Low / 24h High
ETH 0.00001042 / ETH 0.00001099

Trading Volume

ETH 1,895
0.82%
Volume / Market Cap
0.2361665
Market Dominance
0.00073721114%
Market Rank
#1128

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 8,024
3.20%

Fully Diluted
Market Cap

ETH 10,466
3.03%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000010765638 / ETH 0.000010809374
Yesterday's Open / Close
ETH 0.000010765638 / ETH 0.000010809374
Yesterday's Change
3.22%
Yesterday's Volume
ETH 2,431.1197

Streamr Price History

7d Low / 7d High
ETH 0.033261337 / ETH 0.045984187
30d Low / 30d High
ETH 0.000010765638 / ETH 0.000011440317
90d Low / 90d High
ETH 0.000010271797 / ETH 0.000011440317
52 Week Low / 52 Week High
ETH 0.000010271797 / ETH 0.000013255247
All Time High8월 24일, 2021 (3 years ago)
ETH 0.00005776
81.90%
All Time Low8월 17일, 2024 (5 months ago)
ETH 0.00001012
3.32%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011
2025. 1. 22.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 1. 21.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 1. 20.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 1. 19.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 1. 18.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 1. 17.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,781
0.54%
Market CapETH 2.07T
VolumeETH 53.96B
2
eth
EthereumETH
ETH 3,319.55
0.16%
Market CapETH 399.3B
VolumeETH 26.65B
3
ETH 3.1
0.96%
Market CapETH 177.96B
VolumeETH 6.21B
5
ETH 254.55
0.94%
Market CapETH 123.59B
VolumeETH 8.62B
6
ETH 680.73
1.50%
Market CapETH 99.19B
VolumeETH 875.86M
8
ETH 0.350348
0.77%
Market CapETH 51.63B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1123
ETH 0.00001091
4.58%
Market CapETH 8,110
VolumeETH 387
1124
ETH 0.00000808
1.62%
Market CapETH 8,074
VolumeETH 429
1125
ETH 0.00001531
1.86%
Market CapETH 8,056
VolumeETH 14
1129
ETH 0.00031341
0.95%
Market CapETH 8,022
VolumeETH 559
1130
ETH 0.00004459
11.74%
Market CapETH 8,029
VolumeETH 2,756

Data provided by Coingecko API