Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000014 -3.45%
Market Cap
ETH 10,700
3.61%
Volume (24)
ETH 953
0.35%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001396

Price Change

ETH <0.000001
3.45%
24h Low / 24h High
ETH 0.00001395 / ETH 0.00001449

Trading Volume

ETH 952.595
0.35%
Volume / Market Cap
0.08902757
Market Dominance
0.0010315881%
Market Rank
#1007

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 10,700
3.61%

Fully Diluted
Market Cap

ETH 13,955
1.52%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000014148599 / ETH 0.000014176087
Yesterday's Open / Close
ETH 0.000014148599 / ETH 0.000014176087
Yesterday's Change
1.43%
Yesterday's Volume
ETH 1,610.2931

Streamr Price History

7d Low / 7d High
ETH 0.039049775 / ETH 0.050608981
30d Low / 30d High
ETH 0.000013768264 / ETH 0.000014582781
90d Low / 90d High
ETH 0.000012963232 / ETH 0.000014582781
52 Week Low / 52 Week High
ETH 0.000012543262 / ETH 0.000014582781
All Time High8월 24일, 2021 (3 years ago)
ETH 0.00005776
75.83%
All Time Low8월 17일, 2024 (4 months ago)
ETH 0.00001012
37.97%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
DATA/ETH
ETH 0.000022
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000014
ETH 0
ETH 0.000015
ETH 0.000014
2024. 12. 23.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2024. 12. 22.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2024. 12. 20.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 19.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 18.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,358
0.23%
Market CapETH 1.95T
VolumeETH 39.67B
2
eth
EthereumETH
ETH 3,450.93
0.86%
Market CapETH 415.23B
VolumeETH 20.39B
4
ETH 2.27
1.76%
Market CapETH 129.91B
VolumeETH 3.85B
5
ETH 700.45
0.98%
Market CapETH 102.09B
VolumeETH 895.04M
6
ETH 196.81
0.30%
Market CapETH 94.19B
VolumeETH 3.76B
7
ETH 0.328143
1.49%
Market CapETH 48.37B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1002
ETH 0
1.74%
Market CapETH 10,762
VolumeETH 424
996
ETH 0.00054862
3.46%
Market CapETH 10,750
VolumeETH 7
1004
ETH 0.00001066
5.87%
Market CapETH 10,719
VolumeETH 74
998
ETH 0.00001069
15.89%
Market CapETH 10,723
VolumeETH 354
1005
ETH 0.00001437
4.23%
Market CapETH 10,697
VolumeETH 341

Data provided by Coingecko API