Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000008 -1.61%
Market Cap
ETH 6,305
1.56%
Volume (24)
ETH 7,852
6.76%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000822

Price Change

ETH <0.000001
1.61%
24h Low / 24h High
ETH 0.00000812 / ETH 0.00000863

Trading Volume

ETH 7,852
6.76%
Volume / Market Cap
1.2453608
Market Dominance
0.00051569997%
Market Rank
#1267

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 6,305
1.56%

Fully Diluted
Market Cap

ETH 8,223
2.23%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000008390288 / ETH 0.000008421936
Yesterday's Open / Close
ETH 0.000008421936 / ETH 0.000008390288
Yesterday's Change
2.21%
Yesterday's Volume
ETH 1,757.5333

Streamr Price History

7d Low / 7d High
ETH 0.019913478 / ETH 0.026027886
30d Low / 30d High
ETH 0.0000083340207 / ETH 0.0000087509066
90d Low / 90d High
ETH 0.0000083340207 / ETH 0.0000093557021
52 Week Low / 52 Week High
ETH 0.0000083340207 / ETH 0.0000093557021
All Time High8월 24일, 2021 (3 years ago)
ETH 0.00005776
85.72%
All Time Low2월 25일, 2025 (0 days ago)
ETH 0.00000812
1.52%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2025. 2. 23.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 2. 22.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 2. 21.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 2. 20.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 2. 19.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 2. 18.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,341
6.86%
Market CapETH 1.73T
VolumeETH 95.34B
2
eth
EthereumETH
ETH 2,444.55
7.18%
Market CapETH 294.47B
VolumeETH 44.93B
4
ETH 2.23
7.48%
Market CapETH 128.84B
VolumeETH 14.67B
5
ETH 614.52
2.13%
Market CapETH 89.46B
VolumeETH 2.13B
6
ETH 142.5
5.29%
Market CapETH 70.39B
VolumeETH 12.72B
8
ETH 0.205498
7.26%
Market CapETH 30.4B
VolumeETH 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1259
ETH 0.00000002
7.67%
Market CapETH 6,344
VolumeETH 69
1265
ETH 0.00067922
4.18%
Market CapETH 6,337
VolumeETH 1,548
1269
ETH 0.00129691
3.05%
Market CapETH 6,321
VolumeETH 589
1270
ETH 0.00000132
1.51%
Market CapETH 6,305
VolumeETH 377
1275
ETH 0.00151372
10.64%
Market CapETH 6,296
VolumeETH 5,358

Data provided by Coingecko API