Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000005 -0.84%
Market Cap
ETH 3,515
1.11%
Volume (24)
ETH 455
0.41%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000459

Price Change

ETH <0.000001
0.84%
24h Low / 24h High
ETH 0.00000457 / ETH 0.00000473

Trading Volume

ETH 454.944
0.41%
Volume / Market Cap
0.1294293
Market Dominance
0.00033090902%
Market Rank
#1534

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 3,515
1.11%

Fully Diluted
Market Cap

ETH 4,584
1.47%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.0000046322976 / ETH 0.0000046670041
Yesterday's Open / Close
ETH 0.0000046322976 / ETH 0.0000046670041
Yesterday's Change
1.28%
Yesterday's Volume
ETH 333.27642

Streamr Price History

7d Low / 7d High
ETH 0.016323803 / ETH 0.020289776
30d Low / 30d High
ETH 0.0000045476695 / ETH 0.0000046730056
90d Low / 90d High
ETH 0.0000045003287 / ETH 0.0000047538276
52 Week Low / 52 Week High
ETH 0.0000045003287 / ETH 0.0000053921673
All Time High8월 24일, 2021 (3 years ago)
ETH 0.00005776
92.07%
All Time Low7월 24일, 2025 (3 days ago)
ETH 0.0000045
1.87%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 7. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 25.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,765
1.05%
Market CapETH 2.34T
VolumeETH 38.78B
2
eth
EthereumETH
ETH 3,791.31
0.61%
Market CapETH 458.11B
VolumeETH 30.29B
3
ETH 3.17
0.52%
Market CapETH 187.59B
VolumeETH 6.61B
5
ETH 834.63
1.80%
Market CapETH 116.25B
VolumeETH 3.32B
6
ETH 186.41
0.21%
Market CapETH 100.34B
VolumeETH 10.96B
8
ETH 0.23152
2.56%
Market CapETH 34.77B
VolumeETH 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1531
ETH 0.00000005
0.72%
Market CapETH 3,527
VolumeETH 0
1532
ETH 0.00002376
8.94%
Market CapETH 3,559
VolumeETH 3,939
1533
ETH 0.00001451
4.92%
Market CapETH 3,524
VolumeETH 2,466
1535
ETH 0.00001785
0.27%
Market CapETH 3,508
VolumeETH 4
1536
ETH 0.00011695
5.19%
Market CapETH 3,500
VolumeETH 886

Data provided by Coingecko API