Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000004 -3.42%
Market Cap
ETH 3,288
3.38%
Volume (24)
ETH 466
0.56%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000429

Price Change

ETH <0.000001
3.42%
24h Low / 24h High
ETH 0.00000424 / ETH 0.00000453

Trading Volume

ETH 465.701
0.56%
Volume / Market Cap
0.14163656
Market Dominance
0.00030953879%
Market Rank
#1568

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 3,288
3.38%

Fully Diluted
Market Cap

ETH 4,288
3.44%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.0000044362009 / ETH 0.0000044403959
Yesterday's Open / Close
ETH 0.0000044362009 / ETH 0.0000044403959
Yesterday's Change
3.34%
Yesterday's Volume
ETH 493.2378

Streamr Price History

7d Low / 7d High
ETH 0.016132926 / ETH 0.019211782
30d Low / 30d High
ETH 0.0000044362009 / ETH 0.0000047129199
90d Low / 90d High
ETH 0.0000044362009 / ETH 0.0000047129199
52 Week Low / 52 Week High
ETH 0.0000044362009 / ETH 0.0000053489928
All Time High8월 24일, 2021 (3 years ago)
ETH 0.00005776
92.58%
All Time Low7월 29일, 2025 (0 days ago)
ETH 0.00000424
1.05%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2025. 7. 27.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 25.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,783
0.19%
Market CapETH 2.35T
VolumeETH 40.41B
2
eth
EthereumETH
ETH 3,787.67
0.14%
Market CapETH 457.79B
VolumeETH 34.9B
3
ETH 3.13
0.08%
Market CapETH 185.37B
VolumeETH 6.21B
5
ETH 805.44
2.15%
Market CapETH 112.35B
VolumeETH 2.13B
6
ETH 181.33
1.11%
Market CapETH 97.68B
VolumeETH 5.8B
9
ETH 0.223191
0.87%
Market CapETH 33.59B
VolumeETH 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1564
ETH 0.000022
3.73%
Market CapETH 3,301
VolumeETH 2,447
1563
ETH 0.00001266
0.24%
Market CapETH 3,290
VolumeETH 2,374
1566
ETH 0.0001094
2.71%
Market CapETH 3,288
VolumeETH 5
1567
ETH 0.00079232
0.10%
Market CapETH 3,287
VolumeETH 208
1570
ETH 0.00009489
2.86%
Market CapETH 3,266
VolumeETH 4

Data provided by Coingecko API