Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.309271 -0.51%
Market Cap
BRL 237.31M
0.61%
Volume (24)
BRL 21,234,927
0.45%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.309271

Price Change

BRL -0.0015954325
0.51%
24h Low / 24h High
BRL 0.299804 / BRL 0.321135

Trading Volume

BRL 21,234,927
0.45%
Volume / Market Cap
0.089480985
Market Dominance
0.001145161%
Market Rank
#1004

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 237,312,170
0.61%

Fully Diluted
Market Cap

BRL 309,521,520
1.14%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.3054339 / BRL 0.30632327
Yesterday's Open / Close
BRL 0.3054339 / BRL 0.30632327
Yesterday's Change
1.11%
Yesterday's Volume
BRL 34,762,320

Streamr Price History

7d Low / 7d High
BRL 0.039049775 / BRL 0.050608981
30d Low / 30d High
BRL 0.28290294 / BRL 0.31339501
90d Low / 90d High
BRL 0.2625734 / BRL 0.31339501
52 Week Low / 52 Week High
BRL 0.23994134 / BRL 0.31532634
All Time High12월 2일, 2021 (3 years ago)
BRL 1.18
73.97%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.09933
209.88%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.293989
BRL 0
BRL 0.313395
BRL 0.287898
2024. 12. 23.
BRL 0.269469
BRL 0.293989
BRL 0.296213
BRL 0.268513
2024. 12. 22.
BRL 0.287052
BRL 0.269469
BRL 0.287052
BRL 0.262573
2024. 12. 21.
BRL 0.272199
BRL 0.287052
BRL 0.294598
BRL 0.271705
2024. 12. 20.
BRL 0.276855
BRL 0.272199
BRL 0.282146
BRL 0.239941
2024. 12. 19.
BRL 0.296802
BRL 0.276855
BRL 0.308742
BRL 0.267638
2024. 12. 18.
BRL 0.311903
BRL 0.296802
BRL 0.315326
BRL 0.300523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,383
0.01%
Market CapBRL 1.95T
VolumeBRL 36.93B
2
BRL 3,456.8
0.76%
Market CapBRL 416.47B
VolumeBRL 19.84B
4
BRL 2.28
1.52%
Market CapBRL 130.45B
VolumeBRL 3.81B
5
BRL 700.66
1.14%
Market CapBRL 102.24B
VolumeBRL 876.4M
6
BRL 197.76
0.98%
Market CapBRL 94.88B
VolumeBRL 3.63B
7
BRL 0.33
1.19%
Market CapBRL 48.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 0.00000001
4.07%
Market CapBRL 237.53M
VolumeBRL 9.38M
1000
BRL 6.33
3.10%
Market CapBRL 237.53M
VolumeBRL 8.37M
1003
BRL 0.31
0.78%
Market CapBRL 237.31M
VolumeBRL 21.25M
1005
BRL 12.11
0.71%
Market CapBRL 237.06M
VolumeBRL 148,891
1006
BRL 0.34
0.94%
Market CapBRL 236.97M
VolumeBRL 12,552

Data provided by Coingecko API