Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.385361+0.91%
Market Cap
BRL 295.55M
0.74%
Volume (24)
BRL 25,416,247
1.96%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.385361

Price Change

BRL 0.0034926
0.91%
24h Low / 24h High
BRL 0.368848 / BRL 0.389491

Trading Volume

BRL 25,416,247
1.96%
Volume / Market Cap
0.085996671
Market Dominance
0.0022416072%
Market Rank
#678

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 295,549,200
0.74%

Fully Diluted
Market Cap

BRL 385,478,910
0.40%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.38186148 / BRL 0.38558688
Yesterday's Open / Close
BRL 0.38558688 / BRL 0.38186148
Yesterday's Change
0.43%
Yesterday's Volume
BRL 23,175,815

Streamr Price History

7d Low / 7d High
BRL 0.070001682 / BRL 0.082252851
30d Low / 30d High
BRL 0.35801807 / BRL 0.38674727
90d Low / 90d High
BRL 0.35349012 / BRL 0.39292304
52 Week Low / 52 Week High
BRL 0.35349012 / BRL 0.4128243
All Time High12월 2일, 2021 (2 years ago)
BRL 1.18
67.48%
All Time Low9월 11일, 2023 (6 months ago)
BRL 0.09933
287.20%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.362663
BRL 0
BRL 0.386747
BRL 0.358018
2024. 4. 3.
BRL 0.364537
BRL 0.362663
BRL 0.382329
BRL 0.355861
2024. 4. 2.
BRL 0.389395
BRL 0.364537
BRL 0.389395
BRL 0.35349
2024. 4. 1.
BRL 0.406186
BRL 0.389395
BRL 0.406186
BRL 0.379045
2024. 3. 31.
BRL 0.39898
BRL 0.406186
BRL 0.404943
BRL 0.397984
2024. 3. 30.
BRL 0.406375
BRL 0.39898
BRL 0.406995
BRL 0.399515
2024. 3. 29.
BRL 0.412824
BRL 0.406375
BRL 0.412824
BRL 0.400026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,756
0.59%
Market CapBRL 1.33T
VolumeBRL 36.71B
2
BRL 3,324.91
1.91%
Market CapBRL 399.2B
VolumeBRL 18.77B
4
BRL 581.29
2.49%
Market CapBRL 89.44B
VolumeBRL 2.41B
7
BRL 0.58
2.96%
Market CapBRL 32.19B
VolumeBRL 1.62B
10
BRL 0.58
2.87%
Market CapBRL 20.3B
VolumeBRL 516.59M
612
BRL 1
0.29%
Market CapBRL 70.93M
VolumeBRL 5.87M

Data provided by Coingecko API

More Cryptocurrencies

675
BRL 0.36
0.41%
Market CapBRL 297.5M
VolumeBRL 9.29M
676
BRL 22.62
0.77%
Market CapBRL 296.18M
VolumeBRL 4.79M
677
BRL 0.01
0.25%
Market CapBRL 295.97M
VolumeBRL 7.64M
680
BRL 87.13
0.97%
Market CapBRL 295.15M
VolumeBRL 124,931
679
BRL 0.48
4.81%
Market CapBRL 294.99M
VolumeBRL 5.06M

Data provided by Coingecko API