Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 3.34 -7.33%
Market Cap
RUB 1.01B
7.33%
Volume (24)
RUB 1,812,694
0.13%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 3.34

Price Change

RUB -0.26448697
7.33%
24h Low / 24h High
RUB 3.29 / RUB 3.7

Trading Volume

RUB 1,812,694
0.13%
Volume / Market Cap
0.0017939967
Market Dominance
0.00043172613%
Market Rank
#1442

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
326,743,400.405 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1,010,422,200
7.33%

Fully Diluted
Market Cap

RUB 1,092,239,200
6.88%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 3.5874632 / RUB 3.5921319
Yesterday's Open / Close
RUB 3.5874632 / RUB 3.5921319
Yesterday's Change
6.96%
Yesterday's Volume
RUB 2,642,548.7

Coinmetro Price History

7d Low / 7d High
RUB 0.029915313 / RUB 0.037837657
30d Low / 30d High
RUB 3.4254595 / RUB 3.6517175
90d Low / 90d High
RUB 3.0318406 / RUB 3.656602
52 Week Low / 52 Week High
RUB 2.9093055 / RUB 3.656602
All Time High3월 7일, 2022 (2 years ago)
RUB 96.77
96.55%
All Time Low5월 4일, 2019 (5 years ago)
RUB 0.803582
315.99%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 3.612246
RUB 0
RUB 3.630669
RUB 3.425459
2024. 10. 31.
RUB 3.544043
RUB 3.612246
RUB 3.656602
RUB 3.480379
2024. 10. 30.
RUB 3.232882
RUB 3.544043
RUB 3.569937
RUB 3.169988
2024. 10. 29.
RUB 3.103406
RUB 3.232882
RUB 3.246593
RUB 2.909306
2024. 10. 28.
RUB 3.139198
RUB 3.103406
RUB 3.24641
RUB 3.093004
2024. 10. 27.
RUB 3.131945
RUB 3.139198
RUB 3.323515
RUB 3.130963
2024. 10. 26.
RUB 3.17071
RUB 3.131945
RUB 3.242205
RUB 3.130218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,434
0.36%
Market CapRUB 1.37T
VolumeRUB 19.25B
2
RUB 2,491.31
0.86%
Market CapRUB 300.08B
VolumeRUB 9.24B
4
RUB 569.28
0.35%
Market CapRUB 83.04B
VolumeRUB 624.63M
5
RUB 166.37
0.74%
Market CapRUB 78.31B
VolumeRUB 1.97B
7
RUB 0.508333
0.98%
Market CapRUB 28.9B
VolumeRUB 537.17M
9
RUB 0.159348
0.39%
Market CapRUB 23.38B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1439
RUB 1.014
1.89%
Market CapRUB 1.01B
VolumeRUB 36M
1440
RUB 153.48
36.91%
Market CapRUB 1.01B
VolumeRUB 11,487
1441
RUB 0.99441
22.22%
Market CapRUB 1.01B
VolumeRUB 588.17M
1443
RUB 20.69
348.33%
Market CapRUB 1.01B
VolumeRUB 29.33M
1445
RUB 10.42
5.07%
Market CapRUB 1.01B
VolumeRUB 5.71M

Data provided by Coingecko API