Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 7.48+ 11.57%
Market Cap
RUB 2.26B
11.61%
Volume (24)
RUB 2,762,852
0.59%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 7.48

Price Change

RUB 0.775905
11.57%
24h Low / 24h High
RUB 6.33 / RUB 7.53

Trading Volume

RUB 2,762,852
0.59%
Volume / Market Cap
0.0012198805
Market Dominance
0.00064581552%
Market Rank
#1273

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 2,264,854,600
11.61%

Fully Diluted
Market Cap

RUB 2,433,566,100
2.53%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 7.2878659 / RUB 7.3277936
Yesterday's Open / Close
RUB 7.3277936 / RUB 7.2878659
Yesterday's Change
2.36%
Yesterday's Volume
RUB 2,742,777.9

Coinmetro Price History

7d Low / 7d High
RUB 0.063405366 / RUB 0.075415889
30d Low / 30d High
RUB 6.3391645 / RUB 7.3277936
90d Low / 90d High
RUB 6.3391645 / RUB 7.3277936
52 Week Low / 52 Week High
RUB 6.3391645 / RUB 7.8094156
All Time High3월 7일, 2022 (2 years ago)
RUB 96.77
92.23%
All Time Low5월 4일, 2019 (5 years ago)
RUB 0.803582
835.27%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 6.813918
RUB 0
RUB 7.327794
RUB 6.339165
2024. 12. 25.
RUB 6.932486
RUB 6.813918
RUB 7.063289
RUB 6.414085
2024. 12. 24.
RUB 7.035113
RUB 6.932486
RUB 7.147522
RUB 6.676335
2024. 12. 23.
RUB 7.042062
RUB 7.035113
RUB 7.204625
RUB 6.742756
2024. 12. 22.
RUB 6.755384
RUB 7.042062
RUB 7.0573
RUB 6.599437
2024. 12. 21.
RUB 7.639803
RUB 6.755384
RUB 7.639803
RUB 6.720778
2024. 12. 20.
RUB 7.799491
RUB 7.639803
RUB 7.809416
RUB 7.094542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,120
2.10%
Market CapRUB 1.9T
VolumeRUB 46.45B
2
RUB 3,375.64
1.92%
Market CapRUB 406.69B
VolumeRUB 23.21B
4
RUB 2.17
3.72%
Market CapRUB 124.43B
VolumeRUB 4.93B
5
RUB 694.28
1.56%
Market CapRUB 101.28B
VolumeRUB 1.31B
6
RUB 189.26
2.76%
Market CapRUB 90.76B
VolumeRUB 3.38B
7
RUB 0.314378
3.42%
Market CapRUB 46.31B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1270
RUB 43.64
3.00%
Market CapRUB 2.29B
VolumeRUB 30.42M
1271
RUB 2.8
4.63%
Market CapRUB 2.28B
VolumeRUB 204.8M
1272
RUB 0.669049
0.10%
Market CapRUB 2.27B
VolumeRUB 95
1274
RUB 125.25
2.41%
Market CapRUB 2.26B
VolumeRUB 4.57M
1275
RUB 14.08
1.80%
Market CapRUB 2.25B
VolumeRUB 4.03M

Data provided by Coingecko API