Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 4.82+ 3.93%
Market Cap
RUB 1.46B
3.92%
Volume (24)
RUB 1,491,283
0.16%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 4.82

Price Change

RUB 0.182065
3.93%
24h Low / 24h High
RUB 4.06 / RUB 4.85

Trading Volume

RUB 1,491,283
0.16%
Volume / Market Cap
0.0010236303
Market Dominance
0.00056140402%
Market Rank
#1216

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,651,081.404 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1,456,857,000
3.92%

Fully Diluted
Market Cap

RUB 1,555,099,300
8.34%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 4.4479021 / RUB 4.4498311
Yesterday's Open / Close
RUB 4.4479021 / RUB 4.4498311
Yesterday's Change
8.34%
Yesterday's Volume
RUB 2,939,902

Coinmetro Price History

7d Low / 7d High
RUB 0.048083476 / RUB 0.061710987
30d Low / 30d High
RUB 4.1136214 / RUB 4.8324537
90d Low / 90d High
RUB 4.1136214 / RUB 5.3967042
52 Week Low / 52 Week High
RUB 4.1136214 / RUB 5.4582513
All Time High3월 7일, 2022 (2 years ago)
RUB 96.77
95.02%
All Time Low5월 4일, 2019 (5 years ago)
RUB 0.803582
499.72%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 4.357964
RUB 0
RUB 4.832454
RUB 4.113621
2025. 2. 25.
RUB 4.695507
RUB 4.357964
RUB 4.71355
RUB 4.254975
2025. 2. 24.
RUB 4.888711
RUB 4.695507
RUB 4.890069
RUB 4.624612
2025. 2. 23.
RUB 5.258614
RUB 4.888711
RUB 5.396704
RUB 4.640336
2025. 2. 22.
RUB 5.263172
RUB 5.258614
RUB 5.458251
RUB 5.138748
2025. 2. 21.
RUB 5.420412
RUB 5.263172
RUB 5.420412
RUB 4.983791
2025. 2. 20.
RUB 4.962733
RUB 5.420412
RUB 5.250991
RUB 4.658567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,526
4.58%
Market CapRUB 1.67T
VolumeRUB 72.4B
2
RUB 2,342.89
5.73%
Market CapRUB 282.53B
VolumeRUB 28.05B
4
RUB 2.19
4.39%
Market CapRUB 126.72B
VolumeRUB 6.88B
5
RUB 611.55
2.23%
Market CapRUB 89.12B
VolumeRUB 1.47B
6
RUB 136.59
3.77%
Market CapRUB 68.06B
VolumeRUB 5.12B
8
RUB 0.204499
2.68%
Market CapRUB 30.27B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1215
RUB 5.41
2.71%
Market CapRUB 1.46B
VolumeRUB 51M
1212
RUB 0.00000443
0.05%
Market CapRUB 1.46B
VolumeRUB 109.56M
Market CapRUB 1.46B
VolumeRUB 1.28B
1220
Market CapRUB 1.46B
VolumeRUB 1.31B
1218
RUB 1.45
7.38%
Market CapRUB 1.45B
VolumeRUB 1.57B

Data provided by Coingecko API