Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 19.3 -3.30%
Market Cap
RUB 2.52B
3.31%
Volume (24)
RUB 1,663,706,300
1.31%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 19.3

Price Change

RUB -0.65877341
3.30%
24h Low / 24h High
RUB 19.09 / RUB 20.08

Trading Volume

RUB 1,663,706,300
1.31%
Volume / Market Cap
0.6606122
Market Dominance
0.00071812197%
Market Rank
#1222

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 2,518,431,100
3.31%

Fully Diluted
Market Cap

RUB 15,436,292,000
2.39%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 19.765462 / RUB 19.772194
Yesterday's Open / Close
RUB 19.772194 / RUB 19.765462
Yesterday's Change
2.37%
Yesterday's Volume
RUB 1,696,056,700

Matr1x Price History

7d Low / 7d High
RUB 0.18366032 / RUB 0.21497738
30d Low / 30d High
RUB 19.719672 / RUB 20.626189
90d Low / 90d High
RUB 19.719672 / RUB 21.252585
52 Week Low / 52 Week High
RUB 19.0082 / RUB 22.13098
All Time High8월 6일, 2024 (4 months ago)
RUB 40.63
52.06%
All Time Low8월 5일, 2024 (4 months ago)
RUB 13.57
43.56%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 20.385517
RUB 0
RUB 20.626189
RUB 19.719672
2024. 12. 24.
RUB 20.868324
RUB 20.385517
RUB 20.927377
RUB 20.238885
2024. 12. 23.
RUB 20.607686
RUB 20.868324
RUB 21.252585
RUB 20.008786
2024. 12. 22.
RUB 20.778065
RUB 20.607686
RUB 21.697767
RUB 20.064577
2024. 12. 21.
RUB 20.895643
RUB 20.778065
RUB 22.13098
RUB 20.029123
2024. 12. 20.
RUB 19.532219
RUB 20.895643
RUB 21.055855
RUB 19.184113
2024. 12. 19.
RUB 21.512209
RUB 19.532219
RUB 21.512209
RUB 19.0082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,944
2.46%
Market CapRUB 1.91T
VolumeRUB 46.4B
2
RUB 3,338.72
3.33%
Market CapRUB 403.24B
VolumeRUB 20.02B
4
RUB 2.17
4.78%
Market CapRUB 124.63B
VolumeRUB 4.39B
5
RUB 689.63
1.52%
Market CapRUB 100.87B
VolumeRUB 1.16B
6
RUB 189.2
4.35%
Market CapRUB 91.25B
VolumeRUB 3.42B
7
RUB 0.313889
4.43%
Market CapRUB 46.45B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1220
RUB 268.59
1.14%
Market CapRUB 2.52B
VolumeRUB 5.69M
1219
RUB 0.59969
6.69%
Market CapRUB 2.52B
VolumeRUB 19.45M
1221
RUB 0.00000758
12.86%
Market CapRUB 2.52B
VolumeRUB 114.57M
1224
RUB 1.67
15.00%
Market CapRUB 2.51B
VolumeRUB 24,166
1226
RUB 14.15
5.57%
Market CapRUB 2.51B
VolumeRUB 28.82M

Data provided by Coingecko API