Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.074159-1.41%
Market Cap
€56.86M
1.22%
Volume (24)
2,511,295
2.99%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.074159

Price Change

€-0.0010605269
1.41%
24h Low / 24h High
€0.07335 / €0.075264

Trading Volume

€2,511,295
2.99%
Volume / Market Cap
0.044163605
Market Dominance
0.0022001997%
Market Rank
#683

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€56,863,451
1.22%

Fully Diluted
Market Cap

€74,165,863
0.03%

Streamr Price Yesterday

Yesterday's Low / High
€0.073759255 / €0.074451083
Yesterday's Open / Close
€0.073759255 / €0.074451083
Yesterday's Change
0.07%
Yesterday's Volume
€2,503,184.6

Streamr Price History

7d Low / 7d High
€0.076441196 / €0.087129639
30d Low / 30d High
€0.073759255 / €0.075140267
90d Low / 90d High
€0.070815878 / €0.080681
52 Week Low / 52 Week High
€0.069062609 / €0.080681
All Time High12월 2일, 2021 (2 years ago)
€0.185659
60.08%
All Time Low9월 11일, 2023 (6 months ago)
€0.01874332
295.40%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2024. 3. 30.
€0.075026
€0
€0.07514
€0.073759
2024. 3. 29.
€0.076271
€0.075026
€0.076271
€0.073854
2024. 3. 28.
€0.073461
€0.076271
€0.080681
€0.073461
2024. 3. 27.
€0.073932
€0.073461
€0.07441
€0.070816
2024. 3. 26.
€0.074284
€0.073932
€0.076537
€0.073192
2024. 3. 25.
€0.07296
€0.074284
€0.075126
€0.070726
2024. 3. 24.
€0.070935
€0.07296
€0.072829
€0.069063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,499
0.62%
Market Cap€1.39T
Volume€18.38B
2
3,624.85
2.59%
Market Cap€435.24B
Volume€10.54B
4
603.03
0.64%
Market Cap€92.78B
Volume€1.03B
7
0.63
0.81%
Market Cap€34.42B
Volume€769.33M
10
0.65
0.23%
Market Cap€22.79B
Volume€310.15M
580
1
0.30%
Market Cap€85.12M
Volume€5.59M

Data provided by Coingecko API

More Cryptocurrencies

680
0.08
9.99%
Market Cap€57.35M
Volume€7.46M
682
1.32
6.31%
Market Cap€56.97M
Volume€496,552
681
0.01
1.69%
Market Cap€56.93M
Volume€114,010
684
0.14
1.70%
Market Cap€56.77M
Volume€2.5M
Market Cap€56.71M
Volume€2,087

Data provided by Coingecko API