Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.017209+ 1.99%
Market Cap
€13.2M
1.93%
Volume (24)
1,386,164
1.81%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.01720893

Price Change

€0.00033599
1.99%
24h Low / 24h High
€0.01684053 / €0.017273

Trading Volume

€1,386,164
1.81%
Volume / Market Cap
0.10502042
Market Dominance
0.00039137802%
Market Rank
#1456

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€13,198,995
1.93%

Fully Diluted
Market Cap

€17,215,185
0.78%

Streamr Price Yesterday

Yesterday's Low / High
€0.01702206 / €0.017124622
Yesterday's Open / Close
€0.01702206 / €0.017124622
Yesterday's Change
0.79%
Yesterday's Volume
€1,477,585.6

Streamr Price History

7d Low / 7d High
€0.016467212 / €0.020041612
30d Low / 30d High
€0.01605419 / €0.017152124
90d Low / 90d High
€0.015255969 / €0.017152124
52 Week Low / 52 Week High
€0.014090648 / €0.017152124
All Time High12월 2일, 2021 (3 years ago)
€0.185659
90.73%
All Time Low6월 18일, 2025 (1 months ago)
€0.0102531
67.91%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2025. 7. 20.
€0.016158
€0
€0.017152
€0.016126
2025. 7. 19.
€0.016019
€0.016158
€0.016337
€0.015676
2025. 7. 18.
€0.016252
€0.016019
€0.017077
€0.015948
2025. 7. 17.
€0.015331
€0.016252
€0.016379
€0.015053
2025. 7. 16.
€0.015034
€0.015331
€0.015649
€0.014923
2025. 7. 15.
€0.014507
€0.015034
€0.014971
€0.014091
2025. 7. 14.
€0.014674
€0.014507
€0.015082
€0.014476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,849
0.25%
Market Cap€2.37T
Volume€47.47B
2
3,821.26
1.94%
Market Cap€461.08B
Volume€52.78B
3
3.58
1.77%
Market Cap€211.64B
Volume€9.33B
5
776.06
3.51%
Market Cap€113.21B
Volume€2.4B
6
192.76
5.41%
Market Cap€103.71B
Volume€19.89B
8
0.27
8.07%
Market Cap€41.27B
Volume€21.31B

Data provided by Coingecko API

More Cryptocurrencies

1452
7.7
1.38%
Market Cap€13.27M
Volume€54,610
Market Cap€13.24M
Volume€11
1454
0.01
11.09%
Market Cap€13.23M
Volume€15,903
1464
0.02
6.03%
Market Cap€13.19M
Volume€56,017
1459
0.02
1.18%
Market Cap€13.19M
Volume€7.75M

Data provided by Coingecko API