Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.038342 -10.09%
Market Cap
€29.24M
11.00%
Volume (24)
2,568,085
2.44%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.038342

Price Change

€-0.0043024182
10.09%
24h Low / 24h High
€0.03798754 / €0.0435447

Trading Volume

€2,568,085
2.44%
Volume / Market Cap
0.087840205
Market Dominance
0.00082385796%
Market Rank
#1065

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€29,235,872
11.00%

Fully Diluted
Market Cap

€38,131,763
9.68%

Streamr Price Yesterday

Yesterday's Low / High
€0.042036911 / €0.042351135
Yesterday's Open / Close
€0.042036911 / €0.042351135
Yesterday's Change
9.13%
Yesterday's Volume
€1,566,435.4

Streamr Price History

7d Low / 7d High
€0.039080743 / €0.052202128
30d Low / 30d High
€0.042036911 / €0.043603677
90d Low / 90d High
€0.042036911 / €0.044586507
52 Week Low / 52 Week High
€0.042036911 / €0.050251805
All Time High12월 2일, 2021 (3 years ago)
€0.185659
79.47%
All Time Low9월 11일, 2023 (1 years ago)
€0.01874332
103.33%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2025. 1. 12.
€0.042662
€0
€0.042937
€0.042037
2025. 1. 11.
€0.043828
€0.042662
€0.044316
€0.042563
2025. 1. 10.
€0.04297
€0.043828
€0.044327
€0.042579
2025. 1. 9.
€0.044609
€0.04297
€0.045069
€0.042188
2025. 1. 8.
€0.045805
€0.044609
€0.046164
€0.042908
2025. 1. 7.
€0.049933
€0.045805
€0.049973
€0.046452
2025. 1. 6.
€0.049343
€0.049933
€0.050252
€0.048386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,886
3.75%
Market Cap€1.81T
Volume€39.36B
2
3,067.91
5.76%
Market Cap€370.91B
Volume€20.22B
4
2.36
5.93%
Market Cap€135.85B
Volume€6.27B
5
662.42
4.22%
Market Cap€96.89B
Volume€760.36M
6
176.4
5.57%
Market Cap€84.8B
Volume€3.6B
7
0.32
5.96%
Market Cap€46.97B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

1063
3.91
1.55%
Market Cap€29.38M
Volume€9,641
1062
9.14
1.07%
Market Cap€29.35M
Volume€20,060
1064
0.04
5.89%
Market Cap€29.26M
Volume€1.16M
1067
0.00004485
0%
Market Cap€28.47M
Volume€51,945
1068
0.06
8.79%
Market Cap€29.03M
Volume€4.53M

Data provided by Coingecko API