Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.025888+ 4.75%
Market Cap
€19.88M
4.94%
Volume (24)
6,072,856
0.43%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.02588792

Price Change

€0.00117467
4.75%
24h Low / 24h High
€0.02407295 / €0.02609562

Trading Volume

€6,072,856
0.43%
Volume / Market Cap
0.30554167
Market Dominance
0.00060898674%
Market Rank
#1178

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€19,875,705
4.94%

Fully Diluted
Market Cap

€25,923,485
0.94%

Streamr Price Yesterday

Yesterday's Low / High
€0.025589968 / €0.025748082
Yesterday's Open / Close
€0.025748082 / €0.025589968
Yesterday's Change
0.85%
Yesterday's Volume
€6,175,590.4

Streamr Price History

7d Low / 7d High
€0.022182752 / €0.026836179
30d Low / 30d High
€0.024072954 / €0.02579264
90d Low / 90d High
€0.022856765 / €0.02579264
52 Week Low / 52 Week High
€0.021360039 / €0.02579264
All Time High12월 2일, 2021 (3 years ago)
€0.185659
86.03%
All Time Low9월 11일, 2023 (1 years ago)
€0.01874332
38.41%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2025. 2. 12.
€0.024684
€0
€0.025793
€0.024073
2025. 2. 11.
€0.024384
€0.024684
€0.02513
€0.024122
2025. 2. 10.
€0.023608
€0.024384
€0.024529
€0.022857
2025. 2. 9.
€0.024119
€0.023608
€0.024326
€0.022963
2025. 2. 8.
€0.022966
€0.024119
€0.024538
€0.022479
2025. 2. 7.
€0.02136
€0.022966
€0.023419
€0.02136
2025. 2. 6.
€0.022738
€0.02136
€0.023475
€0.02137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,481
1.93%
Market Cap€1.93T
Volume€48.88B
2
2,739.33
5.46%
Market Cap€330.38B
Volume€27.47B
3
2.47
2.99%
Market Cap€142.78B
Volume€4.73B
5
717.58
12.91%
Market Cap€104.44B
Volume€2.91B
6
197.31
1.05%
Market Cap€96.32B
Volume€4.99B
8
0.26
4.19%
Market Cap€38.98B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1175
0.02
3.51%
Market Cap€20.04M
Volume€1.3M
1177
Market Cap€19.97M
Volume€125,520
1179
249.02
8.07%
Market Cap€19.92M
Volume€1.3M
1180
0.15
4.53%
Market Cap€19.79M
Volume€44,810
1181
0.04
1.15%
Market Cap€19.76M
Volume€7.22M

Data provided by Coingecko API