Strike (STRIKE) Live Price

Strike logo
STRIKEStrike
ETH 0.000063+ 6.56%
Market Cap
ETH 1,138
6.50%
Volume (24)
ETH 15
2.08%
Circulating Supply
18,000,000 STRIKE
Issue Date
-

Data provided by Coingecko API

STRIKE price Statistics

Strike Price Today

Strike Price
ETH 0.00006326

Price Change

ETH 0.0000039
6.56%
24h Low / 24h High
ETH 0.00005928 / ETH 0.00006571

Trading Volume

ETH 14.777557
2.08%
Volume / Market Cap
0.012985551
Market Dominance
0.000092805354%
Market Rank
#2500

Strike Supply

Circulating Supply
18,000,000 STRIKE
Total Supply
25,000,000 STRIKE
Max Supply
25,000,000 STRIKE

Strike Market Cap

Market Cap
ETH 1,138
6.50%

Fully Diluted
Market Cap

ETH 1,580
1.71%

Strike Price Yesterday

Yesterday's Low / High
ETH 0.00006394258 / ETH 0.000064657571
Yesterday's Open / Close
ETH 0.00006394258 / ETH 0.000064657571
Yesterday's Change
1.62%
Yesterday's Volume
ETH 14.936858

Strike Price History

7d Low / 7d High
ETH 0.13949398 / ETH 0.17185493
30d Low / 30d High
ETH 0.000058787958 / ETH 0.000065058994
90d Low / 90d High
ETH 0.000057905459 / ETH 0.000065058994
52 Week Low / 52 Week High
ETH 0.000056579825 / ETH 0.000065058994
All Time High1월 17일, 2025 (1 months ago)
ETH 0.00008648
26.81%
All Time Low10월 25일, 2024 (4 months ago)
ETH 0.00002547
148.53%

Data provided by Coingecko API

STRIKE to ETH converter

Strike
StrikeSTRIKE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Strike Price Chart (STRIKE to ETH)

STRIKEETH by TradingView

Strike Exchanges

Instant crypto to crypto exchange coming soon!

Strike Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.00006
ETH 0
ETH 0.000065
ETH 0.000059
2025. 2. 25.
ETH 0.00006
ETH 0.00006
ETH 0.000061
ETH 0.000058
2025. 2. 24.
ETH 0.000058
ETH 0.00006
ETH 0.00006
ETH 0.000058
2025. 2. 23.
ETH 0.000059
ETH 0.000058
ETH 0.000061
ETH 0.000057
2025. 2. 22.
ETH 0.00006
ETH 0.000059
ETH 0.000061
ETH 0.000059
2025. 2. 21.
ETH 0.000061
ETH 0.00006
ETH 0.000062
ETH 0.00006
2025. 2. 20.
ETH 0.00006
ETH 0.000061
ETH 0.000061
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,542
4.01%
Market CapETH 1.68T
VolumeETH 68.61B
2
eth
EthereumETH
ETH 2,339.65
5.38%
Market CapETH 282.25B
VolumeETH 27.55B
4
ETH 2.19
4.28%
Market CapETH 126.95B
VolumeETH 6.83B
5
ETH 609.69
2.45%
Market CapETH 88.9B
VolumeETH 1.43B
6
ETH 136.35
3.97%
Market CapETH 68.01B
VolumeETH 5.71B
8
ETH 0.203298
2.78%
Market CapETH 30.15B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2404
ETH 0.00000073
3.17%
Market CapETH 1,281
VolumeETH 17
2402
ETH 0.00003321
3.86%
Market CapETH 1,281
VolumeETH 0
2394
ETH 0.00001409
6.77%
Market CapETH 1,281
VolumeETH 29
2403
ETH 0.00000478
0.05%
Market CapETH 1,281
VolumeETH 0
2405
ETH 0.00000068
5.61%
Market CapETH 1,273
VolumeETH 7
2406
ETH 0.00001248
7.75%
Market CapETH 1,273
VolumeETH 60
2410
ETH 0.00000644
2.82%
Market CapETH 1,273
VolumeETH 60
2407
ETH 0.00000866
6.28%
Market CapETH 1,114
VolumeETH 17
2408
ETH 0.00021052
3.08%
Market CapETH 1,271
VolumeETH 93
2411
ETH 0.00000528
6.16%
Market CapETH 1,266
VolumeETH 1,280
2415
ETH 0.00010558
0.16%
Market CapETH 1,264
VolumeETH 0
2412
ETH 0.00000323
20.80%
Market CapETH 1,265
VolumeETH 38
2413
ETH 0
2.29%
Market CapETH 1,263
VolumeETH 756
2418
ETH 0
9.52%
Market CapETH 1,263
VolumeETH 77
2414
ETH 0.0004272
6.32%
Market CapETH 1,263
VolumeETH 0
2416
ETH 0.0000133
3.70%
Market CapETH 1,261
VolumeETH 7
2417
ETH 0.00001759
3.24%
Market CapETH 1,256
VolumeETH 5
2419
ETH 0.00007003
1.99%
Market CapETH 1,256
VolumeETH 1
2422
ETH 0.00000278
5.68%
Market CapETH 1,255
VolumeETH 40
2420
ETH 0.00001055
2.87%
Market CapETH 1,253
VolumeETH 68
2421
ETH 0.00001255
10.31%
Market CapETH 1,254
VolumeETH 17
2424
ETH 0.00000292
1.96%
Market CapETH 1,250
VolumeETH 165
2409
ETH 0.000018
0.38%
Market CapETH 1,250
VolumeETH 8
2425
ETH 0.00002241
6.85%
Market CapETH 1,247
VolumeETH 0
2426
ETH 0.00000122
1.49%
Market CapETH 1,237
VolumeETH 624
2433
ETH 0.00000066
3.36%
Market CapETH 1,236
VolumeETH 81
2431
ETH 0.00123293
5.07%
Market CapETH 1,235
VolumeETH 1,047
2434
ETH 0.00000301
95.81%
Market CapETH 1,234
VolumeETH 750
2428
ETH 0.00000501
2.82%
Market CapETH 1,235
VolumeETH 75
Market CapETH 1,234
VolumeETH 4
2429
ETH 0.00002115
1.43%
Market CapETH 1,234
VolumeETH 4
2432
ETH 0.00000116
1.85%
Market CapETH 1,231
VolumeETH 7
2437
ETH 0.00000123
1.08%
Market CapETH 1,230
VolumeETH 96
2427
ETH 0.05835572
1.68%
Market CapETH 1,229
VolumeETH 145
2436
ETH 0.00000176
1.44%
Market CapETH 1,227
VolumeETH 39
2435
ETH 0.0000293
4.89%
Market CapETH 1,226
VolumeETH 9
2440
ETH 0.00000122
2.56%
Market CapETH 1,224
VolumeETH 200
2438
ETH 0.00000242
3.30%
Market CapETH 1,221
VolumeETH 68
2439
ETH 0.00000107
5.78%
Market CapETH 1,221
VolumeETH 14
2441
ETH 0.00000272
2.62%
Market CapETH 1,217
VolumeETH 8
2442
ETH 0.00000178
0%
Market CapETH 1,175
VolumeETH 0
2445
ETH 0.00000121
1.19%
Market CapETH 1,213
VolumeETH 31
2444
ETH 0.00000011
0%
Market CapETH 1,089
VolumeETH 0
2447
ETH 0.00057636
1.13%
Market CapETH 1,210
VolumeETH 6
2446
ETH 0.00000035
0.41%
Market CapETH 1,209
VolumeETH 138
2443
ETH 0.00000012
6.99%
Market CapETH 1,210
VolumeETH 140
2423
ETH 0.00000001
25.13%
Market CapETH 1,209
VolumeETH 497
2448
ETH 0.00003188
1.63%
Market CapETH 1,207
VolumeETH 0
2452
ETH 0.00018968
1.46%
Market CapETH 1,207
VolumeETH 21
2454
ETH 0.00000418
0.55%
Market CapETH 1,208
VolumeETH 5
2459
ETH 0.00005743
9.40%
Market CapETH 1,206
VolumeETH 0
2451
ETH 0.00000121
6.55%
Market CapETH 1,206
VolumeETH 452
2453
ETH 0.00001607
11.93%
Market CapETH 1,203
VolumeETH 180
2457
ETH 0
3.15%
Market CapETH 1,202
VolumeETH 0
2455
ETH 0.06023938
1.69%
Market CapETH 1,200
VolumeETH 92
2450
ETH 0.0000012
4.56%
Market CapETH 1,200
VolumeETH 2
2456
ETH 0.0000012
0.30%
Market CapETH 1,200
VolumeETH 265
2461
ETH 0.00001999
5.10%
Market CapETH 1,199
VolumeETH 0
2462
ETH 0.00000315
0.07%
Market CapETH 1,198
VolumeETH 46
2458
Market CapETH 1,199
VolumeETH 1
2449
ETH 0.0000012
3.47%
Market CapETH 1,197
VolumeETH 9
2460
ETH 0.00000121
1.19%
Market CapETH 1,198
VolumeETH 427
2463
Market CapETH 1,077
VolumeETH 0
2464
ETH 0.00000278
6.37%
Market CapETH 1,199
VolumeETH 3
2466
ETH 0.00000123
3.99%
Market CapETH 1,191
VolumeETH 37
2465
ETH 0.0000356
7.03%
Market CapETH 1,189
VolumeETH 0
2467
ETH 0.00000119
8.45%
Market CapETH 1,188
VolumeETH 2,261
2469
ETH 0.00000703
4.08%
Market CapETH 1,188
VolumeETH 17
2471
ETH 0.00000119
2.43%
Market CapETH 1,187
VolumeETH 883
2474
ETH 0.00000976
10.47%
Market CapETH 1,186
VolumeETH 24
2470
ETH 0.00000182
6.55%
Market CapETH 1,186
VolumeETH 59
2472
ETH 0.00000442
11.86%
Market CapETH 1,184
VolumeETH 1
2473
ETH 0.00000489
1.58%
Market CapETH 1,184
VolumeETH 422
2475
ETH 0.00001508
2.05%
Market CapETH 1,183
VolumeETH 25
2480
ETH 0.00000012
2.16%
Market CapETH 1,183
VolumeETH 79
2468
ETH 0.00000771
0.70%
Market CapETH 1,183
VolumeETH 8
2476
ETH 0.00000118
0.60%
Market CapETH 1,181
VolumeETH 33
2479
ETH 0.00000141
0.98%
Market CapETH 1,180
VolumeETH 35
2478
ETH 0.00000118
0.94%
Market CapETH 1,179
VolumeETH 21
2477
ETH 0.00001042
6.72%
Market CapETH 1,180
VolumeETH 35
2482
ETH 0.00000019
0.87%
Market CapETH 1,177
VolumeETH 6
2481
ETH 0.00000002
2.49%
Market CapETH 1,174
VolumeETH 3
2483
ETH 0.00000058
3.03%
Market CapETH 1,169
VolumeETH 0
2488
ETH 0.00000568
5.40%
Market CapETH 1,169
VolumeETH 17
2485
ETH 0.00000778
1.81%
Market CapETH 1,167
VolumeETH 12
2486
ETH 0.00046643
27.50%
Market CapETH 1,166
VolumeETH 27
2487
ETH 0.00000116
0.19%
Market CapETH 1,164
VolumeETH 0
2484
ETH 0.00001701
5.34%
Market CapETH 1,162
VolumeETH 56
2498
ETH 0.00000118
9.62%
Market CapETH 1,160
VolumeETH 828
2490
ETH 0.000003
8.13%
Market CapETH 1,158
VolumeETH 13
2489
ETH 0.000301
8.57%
Market CapETH 1,159
VolumeETH 76
Market CapETH 1,156
VolumeETH 93
2495
ETH 0.00005503
0.99%
Market CapETH 1,155
VolumeETH 324
2494
ETH 0.00001217
0.92%
Market CapETH 1,155
VolumeETH 11
2491
ETH 0.00000012
9.84%
Market CapETH 1,154
VolumeETH 577
2496
ETH 0.00000298
4.15%
Market CapETH 1,151
VolumeETH 20
2497
Market CapETH 1,150
VolumeETH 443
2506
ETH 0.00000122
13.93%
Market CapETH 1,140
VolumeETH 670
2510
ETH 0.00019341
9.73%
Market CapETH 1,141
VolumeETH 2
2404
ETH 0.00000073
3.17%
Market CapETH 1,281
VolumeETH 17
2402
ETH 0.00003321
3.86%
Market CapETH 1,281
VolumeETH 0

Data provided by Coingecko API