Strike (STRIKE) Live Price

Strike logo
STRIKEStrike
JPY 222.06 -9.97%
Market Cap
JPY 3.99B
10.02%
Volume (24)
JPY 51,039,346
3.58%
Circulating Supply
18,000,000 STRIKE
Issue Date
-

Data provided by Coingecko API

STRIKE price Statistics

Strike Price Today

Strike Price
JPY 222.06

Price Change

JPY -24.594706
9.97%
24h Low / 24h High
JPY 217.03 / JPY 246.65

Trading Volume

JPY 51,039,346
3.58%
Volume / Market Cap
0.012776222
Market Dominance
0.00067738969%
Market Rank
#1102

Strike Supply

Circulating Supply
18,000,000 STRIKE
Total Supply
25,000,000 STRIKE
Max Supply
25,000,000 STRIKE

Strike Market Cap

Market Cap
JPY 3,994,870,000
10.02%

Fully Diluted
Market Cap

JPY 5,548,430,500
1.78%

Strike Price Yesterday

Yesterday's Low / High
JPY 224.67068 / JPY 227.26819
Yesterday's Open / Close
JPY 224.67068 / JPY 227.26819
Yesterday's Change
1.73%
Yesterday's Volume
JPY 56,089,876

Strike Price History

7d Low / 7d High
JPY 1.4814741 / JPY 1.8417692
30d Low / 30d High
JPY 217.02969 / JPY 255.86617
90d Low / 90d High
JPY 217.02969 / JPY 269.86901
52 Week Low / 52 Week High
JPY 217.02969 / JPY 269.86901
All Time High7월 21일, 2025 (3 days ago)
JPY 279.53
20.56%
All Time Low10월 25일, 2024 (9 months ago)
JPY 9.7
2190.23%

Data provided by Coingecko API

STRIKE to JPY converter

Strike
StrikeSTRIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strike Price Chart (STRIKE to JPY)

STRIKEJPY by TradingView

Strike Exchanges

Instant crypto to crypto exchange coming soon!

Strike Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 244.838272
JPY 0
JPY 255.866167
JPY 217.029691
2025. 7. 23.
JPY 267.533455
JPY 244.838272
JPY 267.533455
JPY 231.619598
2025. 7. 22.
JPY 264.404932
JPY 267.533455
JPY 269.823605
JPY 247.696104
2025. 7. 21.
JPY 245.006187
JPY 264.404932
JPY 269.869014
JPY 241.710256
2025. 7. 20.
JPY 224.645614
JPY 245.006187
JPY 254.422415
JPY 220.458272
2025. 7. 19.
JPY 230.880637
JPY 224.645614
JPY 240.404342
JPY 220.620957
2025. 7. 18.
JPY 242.134236
JPY 230.880637
JPY 242.134236
JPY 225.582703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,056
2.51%
Market CapJPY 2.31T
VolumeJPY 63.82B
2
JPY 3,620.8
0.84%
Market CapJPY 436.85B
VolumeJPY 52.6B
3
JPY 3.09
3.44%
Market CapJPY 182.99B
VolumeJPY 12.18B
5
JPY 761.27
2.62%
Market CapJPY 106.02B
VolumeJPY 2.65B
6
JPY 178.62
6.52%
Market CapJPY 96.15B
VolumeJPY 21.32B
8
JPY 0.226444
7.33%
Market CapJPY 33.99B
VolumeJPY 13.17B

Data provided by Coingecko API

More Cryptocurrencies

1096
JPY 145.98
0.83%
Market CapJPY 4.02B
VolumeJPY 2.96M
1098
JPY 0.057906
4.80%
Market CapJPY 4.02B
VolumeJPY 202.1M
1099
JPY 115,229
1.71%
Market CapJPY 4.01B
VolumeJPY 2,628
1101
JPY 0.444287
6.39%
Market CapJPY 3.99B
VolumeJPY 1.31B
1104
JPY 157.65
3.57%
Market CapJPY 3.98B
VolumeJPY 247.47M

Data provided by Coingecko API