Stryke (SYK) Live Price

Stryke logo
SYKStryke
JPY 27.16 -3.42%
Market Cap
JPY 992.6M
3.35%
Volume (24)
JPY 49,374,227
0.94%
Circulating Supply
36,503,512 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
JPY 27.16

Price Change

JPY -0.96070682
3.42%
24h Low / 24h High
JPY 27.1 / JPY 28.49

Trading Volume

JPY 49,374,227
0.94%
Volume / Market Cap
0.049742543
Market Dominance
0.00018601146%
Market Rank
#2157

Stryke Supply

Circulating Supply
36,503,511.505 SYK
Total Supply
36,503,511.505 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
JPY 992,595,550
3.35%

Fully Diluted
Market Cap

JPY 992,595,550
2.19%

Stryke Price Yesterday

Yesterday's Low / High
JPY 27.738941 / JPY 27.863845
Yesterday's Open / Close
JPY 27.863845 / JPY 27.738941
Yesterday's Change
2.31%
Yesterday's Volume
JPY 30,484,379

Stryke Price History

7d Low / 7d High
JPY 0.15255647 / JPY 0.20643992
30d Low / 30d High
JPY 27.70942 / JPY 28.334029
90d Low / 90d High
JPY 25.077335 / JPY 29.362538
52 Week Low / 52 Week High
JPY 23.913167 / JPY 32.279039
All Time High4월 9일, 2024 (8 months ago)
JPY 68.78
60.44%
All Time Low8월 5일, 2024 (4 months ago)
JPY 9.1
199.17%

Data provided by Coingecko API

SYK to JPY converter

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to JPY)

SYKJPY by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 27.99563
JPY 0
JPY 28.334029
JPY 27.70942
2024. 12. 24.
JPY 28.970434
JPY 27.99563
JPY 29.362538
JPY 27.736144
2024. 12. 23.
JPY 26.560782
JPY 28.970434
JPY 29.122768
JPY 26.436916
2024. 12. 22.
JPY 27.325002
JPY 26.560782
JPY 27.446146
JPY 25.077335
2024. 12. 21.
JPY 27.218638
JPY 27.325002
JPY 27.590834
JPY 25.349066
2024. 12. 20.
JPY 28.480767
JPY 27.218638
JPY 28.714066
JPY 23.913167
2024. 12. 19.
JPY 31.609663
JPY 28.480767
JPY 32.279039
JPY 28.252042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
0.03%
Market CapJPY 1.94T
VolumeJPY 29.77B
2
JPY 3,434.79
1.57%
Market CapJPY 413.71B
VolumeJPY 17.95B
4
JPY 2.25
1.91%
Market CapJPY 128.77B
VolumeJPY 3.55B
5
JPY 712.04
1.26%
Market CapJPY 103.88B
VolumeJPY 942.33M
6
JPY 194.12
2.26%
Market CapJPY 93.05B
VolumeJPY 3.23B
7
JPY 0.325045
2.48%
Market CapJPY 47.87B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2152
JPY 0.473007
0.17%
Market CapJPY 999.67M
VolumeJPY 35.22M
2154
JPY 0.03326761
1.01%
Market CapJPY 998.99M
VolumeJPY 28.39M
2155
JPY 3.99
35.58%
Market CapJPY 994.31M
VolumeJPY 98,828
2165
JPY 15.53
9.79%
Market CapJPY 992.48M
VolumeJPY 484.49M
2156
JPY 35.01
6.12%
Market CapJPY 991.11M
VolumeJPY 48,293

Data provided by Coingecko API