Stryke (SYK) Valor actual

Stryke logo
SYKStryke
JPY 7,96 -4.68%
Capitalización de Mercado
JPY 303,25M
4.50%
Volumen (24)
JPY 109.781
0.79%
Suministro circulante
38.006.241 SYK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SYK

Precio de hoy de Stryke

Precio de Stryke
JPY 7,96

Cambio de precio en

JPY -0,3910513
4.68%
Mínimo/máximo en 24 h
JPY 7,82 / JPY 8,38

Volumen de trading en

JPY 109.781
0.79%
Volumen/capitalización de mercado
0,00036201249
Dominancia en el mercado
0,000051674068%
Rango en el mercado
#3249

Suministro de Stryke

Suministro circulante
38.006.240,861 SYK
Suministro total
38.006.240,861 SYK
Suministro máximo
100.000.000 SYK

Capitalización de mercado de Stryke

Capitalización de Mercado
JPY 303.251.970
4.50%

Capitalización de mercado
completamente diluida

JPY 303.251.970
2.97%

Precio de ayer de Stryke

Mínimo/máximo de ayer
JPY 8,205729 / JPY 8,2407568
Apertura/cierre de ayer
JPY 8,2407568 / JPY 8,205729
Cambio de ayer
3.20%
Volumen de ayer
JPY 711.723,95

Historial de precios de Stryke

Mínimo/máximo en 7 días
JPY 0,052017526 / JPY 0,060158639
Mínimo/máximo en 30 días
JPY 8,0353602 / JPY 8,3583399
Mínimo/máximo en 90 días
JPY 7,6664795 / JPY 8,4408542
Mínimo/máximo en 52 semanas
JPY 7,6466581 / JPY 8,8797159
Máximo históricoabr 9, 2024 (1 years ago)
JPY 68,78
88.41%
All Time Lowabr 12, 2025 (4 months ago)
JPY 3,22
147.82%

Data provided by Coingecko API

Conversor de SYK a JPY

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYK Safely with 3Commas

Use a proven backtested strategy for SYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stryke a Japanese yen en tiempo real (SYK a JPY)

    SYKJPY by TradingView

    Stryke Intercambios

    Instant crypto to crypto exchange coming soon!

    Stryke Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 8,075406
    JPY 0
    JPY 8,35834
    JPY 8,03536
    27/8/2025
    JPY 7,774671
    JPY 8,075406
    JPY 8,328775
    JPY 7,706344
    26/8/2025
    JPY 7,806175
    JPY 7,774671
    JPY 8,041146
    JPY 7,666479
    25/8/2025
    JPY 8,550698
    JPY 7,806175
    JPY 8,560924
    JPY 7,779836
    24/8/2025
    JPY 8,606605
    JPY 8,550698
    JPY 8,879716
    JPY 8,534065
    23/8/2025
    JPY 8,781182
    JPY 8,606605
    JPY 8,781182
    JPY 8,436251
    22/8/2025
    JPY 7,646658
    JPY 8,781182
    JPY 8,809342
    JPY 7,646658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 38 minutes and 50 seconds

    Explore Our Other Products for SYK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.674
    2.18%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,62B
    2
    JPY 4400,65
    4.28%
    Capitalización de MercadoJPY 530,96B
    VolumenJPY 34,46B
    3
    JPY 2,88
    4.66%
    Capitalización de MercadoJPY 171,31B
    VolumenJPY 6,94B
    5
    JPY 863,37
    1.62%
    Capitalización de MercadoJPY 120,18B
    VolumenJPY 1,67B
    6
    JPY 211,15
    1.20%
    Capitalización de MercadoJPY 114,07B
    VolumenJPY 13,88B
    9
    JPY 0,218089
    2.70%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3244
    JPY 0,341584
    1.15%
    Capitalización de MercadoJPY 303,67M
    VolumenJPY 22,08M
    3246
    JPY 0,00000051
    4.64%
    Capitalización de MercadoJPY 303,33M
    VolumenJPY 467.893
    3247
    JPY 0,200264
    6.79%
    Capitalización de MercadoJPY 303,22M
    VolumenJPY 34,44M
    3261
    JPY 0,309242
    0.25%
    Capitalización de MercadoJPY 303,06M
    VolumenJPY 1,48M
    3250
    JPY 277,51
    3.18%
    Capitalización de MercadoJPY 303,08M
    VolumenJPY 248.434

    Data provided by Coingecko API