SQD (SQD) Live Price

SQD logo
SQDSQD
GBP 0.047002+ 4.12%
Market Cap
GBP 26.22M
4.23%
Volume (24)
GBP 1,030,688
1.64%
Circulating Supply
558,490,300 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
GBP 0.04700181

Price Change

GBP 0.00185805
4.12%
24h Low / 24h High
GBP 0.04245972 / GBP 0.04897317

Trading Volume

GBP 1,030,688
1.64%
Volume / Market Cap
0.039315691
Market Dominance
0.0009623804%
Market Rank
#923

SQD Supply

Circulating Supply
558,490,298.241 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
GBP 26,215,691
4.23%

Fully Diluted
Market Cap

GBP 62,759,153
1.20%

SQD Price Yesterday

Yesterday's Low / High
GBP 0.044918347 / GBP 0.047847335
Yesterday's Open / Close
GBP 0.044918347 / GBP 0.047847335
Yesterday's Change
1.33%
Yesterday's Volume
GBP 1,026,554.2

SQD Price History

7d Low / 7d High
GBP 0.047046969 / GBP 0.061400677
30d Low / 30d High
GBP 0.04280284 / GBP 0.047847335
90d Low / 90d High
GBP 0.037997769 / GBP 0.049116265
52 Week Low / 52 Week High
GBP 0.037997769 / GBP 0.049518728
All Time High5월 17일, 2024 (9 months ago)
GBP 0.194048
75.81%
All Time Low11월 16일, 2024 (2 months ago)
GBP 0.01811653
159.15%

Data provided by Coingecko API

SQD to GBP converter

SQD
SQDSQD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to GBP)

SQDGBP by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.046068
GBP 0
GBP 0.047847
GBP 0.042803
2025. 2. 11.
GBP 0.04597
GBP 0.046068
GBP 0.047562
GBP 0.043985
2025. 2. 10.
GBP 0.038079
GBP 0.04597
GBP 0.049116
GBP 0.037998
2025. 2. 9.
GBP 0.039806
GBP 0.038079
GBP 0.040284
GBP 0.038018
2025. 2. 8.
GBP 0.039222
GBP 0.039806
GBP 0.041596
GBP 0.039222
2025. 2. 7.
GBP 0.044383
GBP 0.039222
GBP 0.046362
GBP 0.039086
2025. 2. 6.
GBP 0.047997
GBP 0.044383
GBP 0.049519
GBP 0.045813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,158
0.06%
Market CapGBP 1.91T
VolumeGBP 47.95B
2
GBP 2,682.55
2.16%
Market CapGBP 323.35B
VolumeGBP 27.88B
4
GBP 2.45
1.60%
Market CapGBP 141.49B
VolumeGBP 4.91B
5
GBP 706.98
8.67%
Market CapGBP 103.13B
VolumeGBP 3.43B
6
GBP 192.89
1.64%
Market CapGBP 94.22B
VolumeGBP 4.99B
8
GBP 0.25885
1.76%
Market CapGBP 38.3B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0.02633547
1.10%
Market CapGBP 26.38M
VolumeGBP 20.34M
921
Market CapGBP 26.35M
VolumeGBP 43,562
920
GBP 0.00239905
1.01%
Market CapGBP 26.32M
VolumeGBP 251,642
922
GBP 0.799858
0.57%
Market CapGBP 26.24M
VolumeGBP 7.28M
924
GBP 0.00537331
0.19%
Market CapGBP 26.17M
VolumeGBP 209,449

Data provided by Coingecko API