SQD (SQD) Live Price

SQD logo
SQDSQD
GBP 0.100919 -3.79%
Market Cap
GBP 75.42M
4.38%
Volume (24)
GBP 20,084,655
0.68%
Circulating Supply
747,397,500 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
GBP 0.100919

Price Change

GBP -0.0039703659
3.79%
24h Low / 24h High
GBP 0.096372 / GBP 0.1101

Trading Volume

GBP 20,084,655
0.68%
Volume / Market Cap
0.26629046
Market Dominance
0.0025856294%
Market Rank
#497

SQD Supply

Circulating Supply
747,397,499.49 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
GBP 75,423,863
4.38%

Fully Diluted
Market Cap

GBP 134,923,790
6.84%

SQD Price Yesterday

Yesterday's Low / High
GBP 0.10730946 / GBP 0.10933874
Yesterday's Open / Close
GBP 0.10730946 / GBP 0.10933874
Yesterday's Change
6.84%
Yesterday's Volume
GBP 21,490,421

SQD Price History

7d Low / 7d High
GBP 0.12752108 / GBP 0.17993468
30d Low / 30d High
GBP 0.095093109 / GBP 0.10933874
90d Low / 90d High
GBP 0.095093109 / GBP 0.11597386
52 Week Low / 52 Week High
GBP 0.095093109 / GBP 0.13333232
All Time High5월 10일, 2025 (2 months ago)
GBP 0.210591
52.45%
All Time Low11월 16일, 2024 (8 months ago)
GBP 0.01811653
452.74%

Data provided by Coingecko API

SQD to GBP converter

SQD
SQDSQD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to GBP)

SQDGBP by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.097261
GBP 0
GBP 0.109339
GBP 0.095093
2025. 7. 16.
GBP 0.105136
GBP 0.097261
GBP 0.107025
GBP 0.096933
2025. 7. 15.
GBP 0.110105
GBP 0.105136
GBP 0.110528
GBP 0.100786
2025. 7. 14.
GBP 0.112497
GBP 0.110105
GBP 0.116738
GBP 0.10815
2025. 7. 13.
GBP 0.121532
GBP 0.112497
GBP 0.123084
GBP 0.111538
2025. 7. 12.
GBP 0.12482
GBP 0.121532
GBP 0.129026
GBP 0.118748
2025. 7. 11.
GBP 0.125348
GBP 0.12482
GBP 0.133332
GBP 0.123723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,710
1.00%
Market CapGBP 2.34T
VolumeGBP 62.45B
2
GBP 3,601.39
5.51%
Market CapGBP 435.1B
VolumeGBP 67.5B
3
GBP 3.45
5.43%
Market CapGBP 204.35B
VolumeGBP 20.08B
5
GBP 744.24
3.91%
Market CapGBP 108.82B
VolumeGBP 3.24B
6
GBP 178.6
2.84%
Market CapGBP 96.06B
VolumeGBP 20.05B
8
GBP 0.238537
12.73%
Market CapGBP 35.8B
VolumeGBP 22.45B

Data provided by Coingecko API

More Cryptocurrencies

487
GBP 0.03815567
0.85%
Market CapGBP 75.81M
VolumeGBP 5.6M
493
GBP 2.01
1.57%
Market CapGBP 75.72M
VolumeGBP 27.09M
495
GBP 0.173139
1.04%
Market CapGBP 75.7M
VolumeGBP 11.09M
Market CapGBP 75.41M
VolumeGBP 96,443
496
GBP 0.194389
1.68%
Market CapGBP 75.32M
VolumeGBP 11.63M

Data provided by Coingecko API