Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
0.117209+0.80%
Market Cap
€0
0%
Volume (24)
14,058,156
2.96%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
€0.117209

Price Change

€0.00092714
0.80%
24h Low / 24h High
€0.107863 / €0.128717

Trading Volume

€14,058,156
2.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

€156,589,550
4.25%

Subsquid Price Yesterday

Yesterday's Low / High
€0.10796977 / €0.11673094
Yesterday's Open / Close
€0.10796977 / €0.11673094
Yesterday's Change
4.32%
Yesterday's Volume
€3,129,320.2

Subsquid Price History

7d Low / 7d High
€0.1172174 / €0.21256706
30d Low / 30d High
€0.10796977 / €0.13323729
90d Low / 90d High
€0.10796977 / €0.15944247
52 Week Low / 52 Week High
€0.10796977 / €0.1954873
All Time High5월 17일, 2024 (5 days ago)
€0.226173
48.70%
All Time Low5월 17일, 2024 (5 days ago)
€0.107534
7.90%

Data provided by Coingecko API

SQD to EUR converter

Subsquid
SubsquidSQD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to EUR)

SQDEUR by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (EUR)

Date
2024. 5. 21.
€0.122427
€0
€0.127798
€0.10797
2024. 5. 20.
€0.137245
€0.122427
€0.159442
€0.124324
2024. 5. 19.
€0.139895
€0.137245
€0.158265
€0.128999
2024. 5. 18.
€0.14303
€0.139895
€0.161881
€0.124418
2024. 5. 17.
€0.11883
€0.14303
€0.195487
€0.111977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,183
0.84%
Market Cap€1.38T
Volume€30.77B
2
3,756.52
0.38%
Market Cap€451.79B
Volume€24.85B
4
618.82
0.59%
Market Cap€95.29B
Volume€1.12B
8
0.53
1.67%
Market Cap€29.55B
Volume€1.06B
11
0.48
3.51%
Market Cap€17.1B
Volume€384.04M
584
1
0.17%
Market Cap€70.58M
Volume€590,126

Data provided by Coingecko API

More Cryptocurrencies

1
64,744
0.08%
Market Cap€1.28T
Volume€25.54B
2
3,458.73
1.01%
Market Cap€415.71B
Volume€22.29B
3
0.92
0.30%
Market Cap€103.18B
Volume€39.51B
4
571.62
0.56%
Market Cap€87.97B
Volume€803.61M
5
166.65
2.02%
Market Cap€74.88B
Volume€2.96B

Data provided by Coingecko API